38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 325 | 313 | 320 | -3 | -0.9 | 194,300 | |
323 | 328 | 316 | 323 | 0 | 0.0 | 177,600 | |
325 | 325 | 319 | 323 | -1 | -0.3 | 105,000 | |
329 | 331 | 321 | 324 | -3 | -0.9 | 120,600 | |
330 | 330 | 320 | 327 | +1 | +0.3 | 79,100 | |
321 | 328 | 317 | 326 | +5 | +1.6 | 137,700 | |
330 | 332 | 321 | 321 | -6 | -1.8 | 126,700 | |
329 | 332 | 315 | 327 | +1 | +0.3 | 177,200 | |
341 | 342 | 324 | 326 | -19 | -5.5 | 198,700 | |
342 | 356 | 339 | 345 | +2 | +0.6 | 142,400 | |
339 | 345 | 336 | 343 | +9 | +2.7 | 160,800 | |
341 | 344 | 329 | 334 | -8 | -2.3 | 228,300 | |
349 | 360 | 334 | 342 | -15 | -4.2 | 441,200 | |
366 | 368 | 347 | 357 | -12 | -3.3 | 243,900 | |
368 | 375 | 366 | 369 | 0 | 0.0 | 125,800 | |
362 | 370 | 352 | 369 | -1 | -0.3 | 215,500 | |
380 | 380 | 359 | 370 | -8 | -2.1 | 423,300 | |
387 | 390 | 361 | 378 | -11 | -2.8 | 425,500 | |
381 | 417 | 376 | 389 | +13 | +3.5 | 1,064,300 | |
386 | 412 | 374 | 376 | -17 | -4.3 | 806,500 | |
400 | 410 | 381 | 393 | -9 | -2.2 | 602,200 | |
438 | 446 | 402 | 402 | -28 | -6.5 | 958,100 | |
430 | 439 | 389 | 430 | +23 | +5.7 | 1,313,000 | |
363 | 434 | 354 | 407 | +52 | +14.6 | 2,085,800 | |
361 | 368 | 344 | 355 | -11 | -3.0 | 458,100 | |
360 | 368 | 348 | 366 | -6 | -1.6 | 512,600 | |
345 | 380 | 342 | 372 | +23 | +6.6 | 802,500 | |
337 | 349 | 334 | 349 | +15 | +4.5 | 353,800 | |
343 | 357 | 321 | 334 | -9 | -2.6 | 421,400 | |
352 | 355 | 333 | 343 | -8 | -2.3 | 409,800 |