38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 343 | 330 | 336 | +7 | +2.1 | 155,000 | |
333 | 340 | 327 | 329 | -4 | -1.2 | 75,400 | |
325 | 336 | 323 | 333 | +10 | +3.1 | 64,800 | |
318 | 327 | 318 | 323 | +4 | +1.3 | 66,100 | |
320 | 320 | 308 | 319 | +2 | +0.6 | 114,000 | |
327 | 328 | 317 | 317 | -12 | -3.6 | 67,900 | |
310 | 351 | 310 | 329 | +20 | +6.5 | 419,800 | |
312 | 313 | 306 | 309 | -6 | -1.9 | 63,600 | |
298 | 321 | 298 | 315 | +17 | +5.7 | 88,700 | |
299 | 304 | 296 | 298 | -1 | -0.3 | 79,100 | |
306 | 308 | 298 | 299 | -6 | -2.0 | 310,400 | |
324 | 326 | 305 | 305 | -21 | -6.4 | 163,500 | |
313 | 333 | 313 | 326 | +12 | +3.8 | 113,700 | |
321 | 322 | 310 | 314 | -8 | -2.5 | 144,600 | |
335 | 338 | 321 | 322 | -9 | -2.7 | 110,100 | |
322 | 331 | 320 | 331 | +11 | +3.4 | 68,200 | |
323 | 326 | 320 | 320 | -3 | -0.9 | 66,300 | |
315 | 334 | 311 | 323 | +3 | +0.9 | 214,000 | |
328 | 334 | 317 | 320 | -9 | -2.7 | 67,300 | |
333 | 334 | 325 | 329 | -4 | -1.2 | 64,200 | |
325 | 335 | 325 | 333 | +2 | +0.6 | 40,200 | |
332 | 334 | 323 | 331 | -2 | -0.6 | 43,500 | |
326 | 337 | 320 | 333 | +4 | +1.2 | 72,900 | |
337 | 349 | 327 | 329 | -9 | -2.7 | 131,800 | |
348 | 353 | 336 | 338 | -7 | -2.0 | 70,100 | |
346 | 355 | 339 | 345 | +2 | +0.6 | 212,900 | |
340 | 345 | 334 | 343 | 0 | 0.0 | 131,200 | |
327 | 367 | 326 | 343 | +11 | +3.3 | 596,500 | |
323 | 348 | 319 | 332 | +9 | +2.8 | 378,800 | |
319 | 327 | 313 | 323 | +3 | +0.9 | 237,300 |