38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 327 | 330 | -6 | -1.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 342 | 351 | -13 | -3.6 | 247,400 | |
383 | 396 | 359 | 364 | -16 | -4.2 | 401,800 | |
345 | 381 | 336 | 380 | +35 | +10.1 | 274,000 | |
343 | 357 | 334 | 345 | 0 | 0.0 | 316,800 | |
369 | 371 | 340 | 345 | -21 | -5.7 | 312,400 | |
347 | 386 | 338 | 366 | +19 | +5.5 | 689,200 | |
370 | 378 | 329 | 347 | -32 | -8.4 | 981,000 | |
386 | 414 | 373 | 379 | -8 | -2.1 | 963,900 | |
339 | 391 | 337 | 387 | +48 | +14.2 | 1,388,500 | |
336 | 355 | 323 | 339 | +6 | +1.8 | 561,300 | |
331 | 334 | 327 | 333 | +2 | +0.6 | 154,400 | |
315 | 346 | 312 | 331 | +15 | +4.7 | 1,097,100 | |
318 | 324 | 313 | 316 | -1 | -0.3 | 129,200 | |
326 | 330 | 310 | 317 | -13 | -3.9 | 208,800 | |
309 | 330 | 299 | 330 | +24 | +7.8 | 322,400 | |
327 | 327 | 306 | 306 | -7 | -2.2 | 273,000 | |
311 | 319 | 310 | 313 | -13 | -4.0 | 182,200 | |
328 | 337 | 320 | 326 | -2 | -0.6 | 168,200 | |
322 | 329 | 316 | 328 | +5 | +1.5 | 217,400 | |
319 | 327 | 313 | 323 | +7 | +2.2 | 166,000 | |
306 | 317 | 306 | 316 | +10 | +3.3 | 172,900 | |
331 | 348 | 306 | 306 | -17 | -5.3 | 465,300 | |
335 | 335 | 320 | 323 | +4 | +1.3 | 322,200 | |
341 | 357 | 312 | 319 | -24 | -7.0 | 829,900 | |
342 | 347 | 329 | 343 | +11 | +3.3 | 448,400 | |
331 | 353 | 326 | 332 | -4 | -1.2 | 512,500 | |
328 | 345 | 308 | 336 | +20 | +6.3 | 1,083,000 | |
337 | 337 | 303 | 316 | -14 | -4.2 | 745,500 | |
298 | 330 | 293 | 330 | +33 | +11.1 | 562,200 | |
284 | 299 | 280 | 297 | +13 | +4.6 | 100,000 |