38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 980 | 948 | 972 | +22 | +2.3 | 124,700 | |
973 | 980 | 862 | 950 | -8 | -0.8 | 169,600 | |
931 | 980 | 916 | 958 | -12 | -1.2 | 165,400 | |
977 | 988 | 918 | 970 | -21 | -2.1 | 98,200 | |
1,000 | 1,001 | 970 | 991 | -9 | -0.9 | 197,600 | |
1,031 | 1,051 | 990 | 1,000 | -45 | -4.3 | 256,200 | |
1,039 | 1,136 | 1,009 | 1,045 | +35 | +3.5 | 109,900 | |
1,006 | 1,100 | 840 | 1,010 | +14 | +1.4 | 205,500 | |
1,139 | 1,150 | 984 | 996 | -139 | -12.2 | 183,500 | |
1,186 | 1,200 | 1,100 | 1,135 | -54 | -4.5 | 174,800 | |
1,254 | 1,287 | 1,128 | 1,189 | -66 | -5.3 | 351,600 | |
1,271 | 1,280 | 1,221 | 1,255 | -12 | -0.9 | 275,100 | |
1,116 | 1,299 | 1,111 | 1,267 | +155 | +13.9 | 304,400 | |
1,079 | 1,140 | 1,066 | 1,112 | +47 | +4.4 | 216,400 | |
1,325 | 1,325 | 952 | 1,065 | -263 | -19.8 | 228,400 | |
1,560 | 1,560 | 1,320 | 1,328 | -237 | -15.1 | 267,600 | |
1,700 | 1,700 | 1,530 | 1,565 | -155 | -9.0 | 167,800 | |
1,749 | 1,767 | 1,610 | 1,720 | -61 | -3.4 | 152,100 | |
1,790 | 1,796 | 1,700 | 1,781 | +5 | +0.3 | 111,300 | |
1,811 | 1,832 | 1,726 | 1,776 | -34 | -1.9 | 126,200 | |
1,820 | 1,840 | 1,750 | 1,810 | -10 | -0.5 | 130,400 | |
1,852 | 1,855 | 1,702 | 1,820 | -47 | -2.5 | 195,800 | |
2,085 | 2,095 | 1,823 | 1,867 | -203 | -9.8 | 462,100 | |
1,999 | 2,070 | 1,990 | 2,070 | +74 | +3.7 | 283,300 | |
1,935 | 2,005 | 1,900 | 1,996 | +62 | +3.2 | 216,300 | |
1,860 | 1,934 | 1,848 | 1,934 | +84 | +4.5 | 220,000 | |
1,825 | 1,885 | 1,789 | 1,850 | +50 | +2.8 | 302,900 | |
1,785 | 1,830 | 1,770 | 1,800 | +10 | +0.6 | 166,000 | |
1,830 | 1,859 | 1,790 | 1,790 | -27 | -1.5 | 272,500 | |
1,750 | 1,820 | 1,749 | 1,817 | +68 | +3.9 | 325,200 |