38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,346 | 1,266 | 1,328 | -6 | -0.4 | 208,100 | |
1,275 | 1,342 | 1,268 | 1,334 | +61 | +4.8 | 277,300 | |
1,288 | 1,300 | 1,226 | 1,273 | -20 | -1.5 | 342,200 | |
1,252 | 1,300 | 1,228 | 1,293 | +41 | +3.3 | 380,500 | |
1,345 | 1,391 | 1,238 | 1,252 | -85 | -6.4 | 938,100 | |
1,395 | 1,419 | 1,200 | 1,337 | -54 | -3.9 | 538,000 | |
1,298 | 1,391 | 1,289 | 1,391 | +71 | +5.4 | 246,200 | |
1,327 | 1,349 | 1,294 | 1,320 | +10 | +0.8 | 368,800 | |
1,183 | 1,339 | 1,154 | 1,310 | +157 | +13.6 | 598,100 | |
1,217 | 1,235 | 1,015 | 1,153 | -54 | -4.5 | 367,100 | |
1,315 | 1,315 | 1,171 | 1,207 | -93 | -7.2 | 533,200 | |
1,319 | 1,329 | 1,229 | 1,300 | -14 | -1.1 | 494,600 | |
1,295 | 1,343 | 1,276 | 1,314 | +19 | +1.5 | 285,300 | |
1,233 | 1,330 | 1,212 | 1,295 | +62 | +5.0 | 348,500 | |
1,340 | 1,359 | 1,208 | 1,233 | -107 | -8.0 | 513,000 | |
1,367 | 1,443 | 1,275 | 1,340 | -27 | -2.0 | 1,083,700 | |
1,506 | 1,527 | 1,361 | 1,367 | -149 | -9.8 | 1,881,300 | |
1,465 | 1,534 | 1,455 | 1,516 | +55 | +3.8 | 957,100 | |
1,427 | 1,477 | 1,395 | 1,461 | +31 | +2.2 | 577,600 | |
1,375 | 1,460 | 1,340 | 1,430 | +63 | +4.6 | 907,500 | |
1,339 | 1,380 | 1,298 | 1,367 | +37 | +2.8 | 962,300 | |
1,334 | 1,343 | 1,310 | 1,330 | -4 | -0.3 | 451,200 | |
1,341 | 1,344 | 1,287 | 1,334 | 0 | 0.0 | 704,900 | |
1,347 | 1,379 | 1,285 | 1,334 | +2 | +0.2 | 581,800 | |
1,380 | 1,400 | 1,325 | 1,332 | -25 | -1.8 | 466,000 | |
1,338 | 1,368 | 1,265 | 1,357 | +28 | +2.1 | 637,700 | |
1,362 | 1,443 | 1,324 | 1,329 | -33 | -2.4 | 937,700 | |
1,405 | 1,426 | 1,361 | 1,362 | -73 | -5.1 | 689,200 | |
1,497 | 1,523 | 1,391 | 1,435 | -64 | -4.3 | 2,275,000 | |
1,289 | 1,500 | 1,281 | 1,499 | +210 | +16.3 | 1,497,400 |