38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,298 | 1,240 | 1,289 | -5 | -0.4 | 319,500 | |
1,296 | 1,304 | 1,240 | 1,294 | -2 | -0.2 | 417,100 | |
1,211 | 1,297 | 1,146 | 1,296 | +69 | +5.6 | 629,300 | |
1,215 | 1,243 | 1,121 | 1,227 | +5 | +0.4 | 423,200 | |
1,295 | 1,310 | 1,211 | 1,222 | -73 | -5.6 | 904,600 | |
1,276 | 1,297 | 1,248 | 1,295 | +15 | +1.2 | 742,700 | |
1,280 | 1,305 | 1,235 | 1,280 | +8 | +0.6 | 730,000 | |
1,354 | 1,364 | 1,240 | 1,272 | -74 | -5.5 | 1,006,100 | |
1,300 | 1,563 | 1,291 | 1,346 | +46 | +3.5 | 558,900 | |
1,420 | 1,456 | 1,300 | 1,300 | -135 | -9.4 | 366,500 | |
1,530 | 1,677 | 1,430 | 1,435 | -80 | -5.3 | 1,290,200 | |
1,393 | 1,530 | 1,127 | 1,515 | +123 | +8.8 | 705,100 | |
1,425 | 1,750 | 1,304 | 1,392 | -16 | -1.1 | 784,400 | |
1,252 | 1,425 | 1,145 | 1,408 | +177 | +14.4 | 405,900 | |
1,083 | 1,255 | 1,080 | 1,231 | +148 | +13.7 | 469,700 | |
1,110 | 1,110 | 1,042 | 1,083 | -22 | -2.0 | 211,300 | |
1,077 | 1,143 | 1,077 | 1,105 | +29 | +2.7 | 467,400 | |
1,028 | 1,098 | 1,003 | 1,076 | +54 | +5.3 | 250,900 | |
985 | 1,030 | 966 | 1,022 | +42 | +4.3 | 115,300 | |
992 | 1,009 | 958 | 980 | -11 | -1.1 | 147,900 | |
997 | 1,040 | 950 | 991 | -4 | -0.4 | 177,300 | |
996 | 1,034 | 961 | 995 | -6 | -0.6 | 225,900 | |
1,092 | 1,118 | 986 | 1,001 | -87 | -8.0 | 579,000 | |
1,011 | 1,092 | 1,001 | 1,088 | +78 | +7.7 | 295,900 | |
1,085 | 1,085 | 980 | 1,010 | -72 | -6.7 | 215,700 | |
1,011 | 1,092 | 998 | 1,082 | +86 | +8.6 | 321,700 | |
947 | 999 | 942 | 996 | +55 | +5.8 | 237,700 | |
922 | 954 | 912 | 941 | +14 | +1.5 | 145,700 | |
943 | 949 | 912 | 927 | -16 | -1.7 | 195,100 | |
903 | 944 | 900 | 943 | +41 | +4.5 | 145,200 |