38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,390 | 1,305 | 1,308 | -28 | -2.1 | 286,300 | |
1,376 | 1,380 | 1,312 | 1,336 | -40 | -2.9 | 532,400 | |
1,448 | 1,533 | 1,376 | 1,376 | -73 | -5.0 | 1,171,500 | |
1,446 | 1,465 | 1,393 | 1,449 | +5 | +0.3 | 594,300 | |
1,521 | 1,565 | 1,442 | 1,444 | -70 | -4.6 | 1,862,300 | |
1,479 | 1,565 | 1,472 | 1,514 | +34 | +2.3 | 1,410,500 | |
1,484 | 1,523 | 1,441 | 1,480 | +13 | +0.9 | 563,800 | |
1,495 | 1,545 | 1,465 | 1,467 | -32 | -2.1 | 532,400 | |
1,383 | 1,589 | 1,383 | 1,499 | +117 | +8.5 | 1,136,200 | |
1,402 | 1,475 | 1,379 | 1,382 | -32 | -2.3 | 492,900 | |
1,390 | 1,433 | 1,362 | 1,414 | +24 | +1.7 | 1,363,200 | |
1,364 | 1,450 | 1,354 | 1,390 | +28 | +2.1 | 479,300 | |
1,333 | 1,399 | 1,322 | 1,362 | +29 | +2.2 | 214,700 | |
1,362 | 1,383 | 1,325 | 1,333 | -35 | -2.6 | 185,000 | |
1,319 | 1,413 | 1,287 | 1,368 | +64 | +4.9 | 383,700 | |
1,235 | 1,357 | 1,235 | 1,304 | +72 | +5.8 | 330,600 | |
1,391 | 1,443 | 1,220 | 1,232 | -158 | -11.4 | 1,160,000 | |
1,415 | 1,425 | 1,344 | 1,390 | -1 | -0.1 | 848,700 | |
1,308 | 1,420 | 1,297 | 1,391 | +82 | +6.3 | 341,600 | |
1,254 | 1,309 | 1,128 | 1,309 | +33 | +2.6 | 286,000 | |
1,185 | 1,338 | 949 | 1,276 | +84 | +7.0 | 626,500 | |
1,352 | 1,403 | 1,190 | 1,192 | -172 | -12.6 | 356,300 | |
1,427 | 1,436 | 1,340 | 1,364 | -69 | -4.8 | 1,016,400 | |
1,436 | 1,480 | 1,400 | 1,433 | +8 | +0.6 | 287,400 | |
1,467 | 1,479 | 1,423 | 1,425 | -40 | -2.7 | 188,700 | |
1,441 | 1,482 | 1,403 | 1,465 | +32 | +2.2 | 244,700 | |
1,324 | 1,465 | 1,324 | 1,433 | +87 | +6.5 | 435,000 | |
1,388 | 1,402 | 1,303 | 1,346 | -47 | -3.4 | 350,400 | |
1,430 | 1,500 | 1,391 | 1,393 | -22 | -1.6 | 1,082,100 | |
1,380 | 1,479 | 1,370 | 1,415 | +24 | +1.7 | 748,800 |