3421 稲葉製作所 東証1 15:00
1,332円
前日比
+2 (+0.15%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
46.8 0.63 1.95 9.29
昨年来高値: 1,419 (16/06/14)
昨年来安値: 1,015 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,330 1,340 1,330 1,332 +2 +0.2 13,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,321 1,337 1,321 1,330 +3 +0.2 7,300
17/03/23 1,326 1,330 1,320 1,327 +2 +0.2 10,100
17/03/22 1,331 1,331 1,321 1,325 -13 -1.0 13,500
17/03/21 1,341 1,342 1,335 1,338 -3 -0.2 15,900
17/03/17 1,336 1,346 1,335 1,341 -6 -0.4 13,500
17/03/16 1,340 1,347 1,336 1,347 +1 +0.1 8,700
17/03/15 1,348 1,349 1,346 1,346 -1 -0.1 10,900
17/03/14 1,348 1,348 1,341 1,347 +2 +0.1 16,000
17/03/13 1,340 1,347 1,335 1,345 +9 +0.7 15,100
17/03/10 1,322 1,339 1,322 1,336 +17 +1.3 26,100
17/03/09 1,312 1,325 1,310 1,319 +7 +0.5 11,300
17/03/08 1,314 1,318 1,306 1,312 +5 +0.4 9,700
17/03/07 1,314 1,317 1,300 1,307 -7 -0.5 22,400
17/03/06 1,319 1,321 1,301 1,314 -27 -2.0 37,600
17/03/03 1,344 1,348 1,340 1,341 -10 -0.7 9,600
17/03/02 1,347 1,357 1,347 1,351 +6 +0.4 21,700
17/03/01 1,345 1,348 1,341 1,345 +4 +0.3 8,600
17/02/28 1,339 1,348 1,334 1,341 +4 +0.3 22,900
17/02/27 1,339 1,342 1,333 1,337 -4 -0.3 11,400
17/02/24 1,341 1,345 1,336 1,341 +2 +0.1 17,800
17/02/23 1,340 1,344 1,338 1,339 +2 +0.1 16,400
17/02/22 1,329 1,339 1,328 1,337 +9 +0.7 19,300
17/02/21 1,331 1,336 1,324 1,328 -3 -0.2 10,600
17/02/20 1,328 1,331 1,321 1,331 +8 +0.6 4,400
17/02/17 1,321 1,325 1,316 1,323 +1 +0.1 10,800
17/02/16 1,332 1,336 1,321 1,322 -9 -0.7 19,100
17/02/15 1,334 1,336 1,331 1,331 +1 +0.1 15,700
17/02/14 1,332 1,335 1,327 1,330 +1 +0.1 17,500
17/02/13 1,328 1,329 1,321 1,329 +9 +0.7 14,200

日経平均