3421 稲葉製作所 東証1 15:00
1,336円
前日比
+4 (+0.30%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.9 0.63 1.95
決算発表予定日  2016/12/14
年初来高値: 1,419 (16/06/14)
年初来安値: 1,015 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,329 1,336 1,329 1,336 +4 +0.3 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,335 1,336 1,329 1,332 +3 +0.2 11,000
16/12/07 1,328 1,333 1,324 1,329 +3 +0.2 10,300
16/12/06 1,328 1,335 1,322 1,326 +1 +0.1 10,100
16/12/05 1,325 1,328 1,323 1,325 0 0.0 6,800
16/12/02 1,331 1,331 1,323 1,325 -6 -0.5 9,700
16/12/01 1,328 1,340 1,327 1,331 +3 +0.2 16,700
16/11/30 1,320 1,333 1,320 1,328 -4 -0.3 9,000
16/11/29 1,319 1,332 1,319 1,332 +5 +0.4 6,100
16/11/28 1,319 1,331 1,311 1,327 -9 -0.7 13,600
16/11/25 1,335 1,337 1,331 1,336 +2 +0.1 10,500
16/11/24 1,339 1,339 1,331 1,334 +1 +0.1 6,800
16/11/22 1,340 1,346 1,330 1,333 -9 -0.7 14,500
16/11/21 1,343 1,345 1,328 1,342 -1 -0.1 9,100
16/11/18 1,340 1,346 1,335 1,343 +3 +0.2 9,200
16/11/17 1,331 1,340 1,331 1,340 +9 +0.7 10,800
16/11/16 1,325 1,331 1,319 1,331 +10 +0.8 9,700
16/11/15 1,324 1,325 1,316 1,321 -3 -0.2 10,500
16/11/14 1,320 1,324 1,306 1,324 +11 +0.8 6,100
16/11/11 1,320 1,326 1,309 1,313 -1 -0.1 10,800
16/11/10 1,317 1,319 1,302 1,314 +44 +3.5 15,900
16/11/09 1,314 1,330 1,266 1,270 -44 -3.3 19,800
16/11/08 1,308 1,320 1,308 1,314 0 0.0 5,200
16/11/07 1,309 1,317 1,303 1,314 +5 +0.4 7,000
16/11/04 1,329 1,329 1,301 1,309 -30 -2.2 15,400
16/11/02 1,331 1,340 1,331 1,339 -2 -0.1 7,300
16/11/01 1,321 1,341 1,321 1,341 +7 +0.5 10,800
16/10/31 1,342 1,342 1,322 1,334 -4 -0.3 14,100
16/10/28 1,330 1,339 1,328 1,338 +12 +0.9 24,100
16/10/27 1,331 1,331 1,323 1,326 +3 +0.2 10,300

日経平均