3421 稲葉製作所 東証1 15:00
1,403円
前日比
+10 (+0.72%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
61.6 0.65 1.85 1.37
年初来高値: 1,468 (17/06/28)
年初来安値: 1,295 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,390 1,408 1,390 1,403 +10 +0.7 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,401 1,402 1,390 1,393 -13 -0.9 24,800
17/10/18 1,418 1,425 1,405 1,406 -22 -1.5 26,000
17/10/17 1,430 1,434 1,417 1,428 -2 -0.1 14,800
17/10/16 1,436 1,440 1,420 1,430 -9 -0.6 47,800
17/10/13 1,427 1,440 1,423 1,439 +12 +0.8 61,200
17/10/12 1,424 1,429 1,423 1,427 +4 +0.3 19,100
17/10/11 1,412 1,425 1,411 1,423 +3 +0.2 13,500
17/10/10 1,406 1,421 1,406 1,420 +7 +0.5 13,500
17/10/06 1,426 1,427 1,409 1,413 -14 -1.0 18,700
17/10/05 1,419 1,428 1,417 1,427 +2 +0.1 11,400
17/10/04 1,422 1,430 1,420 1,425 +3 +0.2 21,300
17/10/03 1,413 1,427 1,411 1,422 +12 +0.9 38,300
17/10/02 1,412 1,416 1,406 1,410 +3 +0.2 23,000
17/09/29 1,410 1,412 1,407 1,407 +2 +0.1 19,500
17/09/28 1,402 1,408 1,398 1,405 0 0.0 19,200
17/09/27 1,403 1,409 1,401 1,405 -2 -0.1 13,700
17/09/26 1,401 1,412 1,400 1,407 +6 +0.4 23,100
17/09/25 1,406 1,412 1,398 1,401 +5 +0.4 18,200
17/09/22 1,403 1,404 1,393 1,396 -11 -0.8 14,800
17/09/21 1,409 1,413 1,407 1,407 +1 +0.1 17,300
17/09/20 1,403 1,409 1,403 1,406 +3 +0.2 14,700
17/09/19 1,399 1,406 1,390 1,403 +4 +0.3 20,400
17/09/15 1,380 1,407 1,375 1,399 +22 +1.6 43,000
17/09/14 1,370 1,383 1,365 1,377 -4 -0.3 37,000
17/09/13 1,392 1,392 1,381 1,381 -3 -0.2 12,700
17/09/12 1,380 1,395 1,374 1,384 +4 +0.3 24,200
17/09/11 1,373 1,387 1,373 1,380 +6 +0.4 10,600
17/09/08 1,378 1,382 1,373 1,374 -7 -0.5 17,400
17/09/07 1,374 1,385 1,374 1,381 +14 +1.0 9,400

日経平均