3421 稲葉製作所 東証1 15:00
1,409円
前日比
+1 (+0.07%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
49.5 0.66 1.85 0.97
決算発表予定日  2017/09/13
年初来高値: 1,468 (17/06/28)
年初来安値: 1,295 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,408 1,417 1,405 1,409 +1 +0.1 38,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,400 1,411 1,398 1,408 +3 +0.2 27,400
17/08/21 1,394 1,409 1,393 1,405 +9 +0.6 34,400
17/08/18 1,383 1,400 1,383 1,396 -2 -0.1 18,200
17/08/17 1,399 1,404 1,396 1,398 -4 -0.3 18,500
17/08/16 1,390 1,404 1,387 1,402 +12 +0.9 33,800
17/08/15 1,392 1,397 1,386 1,390 -7 -0.5 34,400
17/08/14 1,390 1,403 1,386 1,397 +10 +0.7 69,200
17/08/10 1,390 1,390 1,381 1,387 -3 -0.2 19,900
17/08/09 1,403 1,403 1,383 1,390 -13 -0.9 27,300
17/08/08 1,388 1,409 1,387 1,403 +17 +1.2 54,900
17/08/07 1,392 1,392 1,382 1,386 -8 -0.6 18,900
17/08/04 1,382 1,394 1,373 1,394 +24 +1.8 56,400
17/08/03 1,377 1,387 1,367 1,370 -5 -0.4 53,200
17/08/02 1,373 1,379 1,371 1,375 +2 +0.1 43,200
17/08/01 1,368 1,375 1,362 1,373 +10 +0.7 57,600
17/07/31 1,366 1,374 1,363 1,363 -3 -0.2 44,600
17/07/28 1,379 1,379 1,361 1,366 -14 -1.0 78,100
17/07/27 1,400 1,400 1,377 1,380 -55 -3.8 351,100
17/07/26 1,441 1,445 1,428 1,435 -5 -0.3 232,300
17/07/25 1,439 1,444 1,439 1,440 +1 +0.1 82,600
17/07/24 1,438 1,442 1,437 1,439 +1 +0.1 95,500
17/07/21 1,424 1,438 1,422 1,438 +18 +1.3 64,100
17/07/20 1,419 1,424 1,417 1,420 +3 +0.2 170,100
17/07/19 1,415 1,419 1,410 1,417 +6 +0.4 67,700
17/07/18 1,417 1,418 1,410 1,411 -2 -0.1 112,800
17/07/14 1,415 1,418 1,411 1,413 -1 -0.1 81,300
17/07/13 1,434 1,434 1,412 1,414 -22 -1.5 100,900
17/07/12 1,445 1,448 1,436 1,436 -9 -0.6 73,600
17/07/11 1,444 1,450 1,442 1,445 0 0.0 55,400

日経平均