3421 稲葉製作所 東証1 15:00
1,363円
前日比
-5 (-0.37%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
47.9 0.64 1.91 24.73
年初来高値: 1,378 (17/01/11)
年初来安値: 1,295 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,368 1,368 1,361 1,363 -5 -0.4 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,359 1,374 1,359 1,368 +1 +0.1 21,800
17/04/26 1,365 1,368 1,361 1,367 +6 +0.4 18,600
17/04/25 1,360 1,365 1,356 1,361 +2 +0.1 19,600
17/04/24 1,358 1,360 1,346 1,359 +13 +1.0 18,500
17/04/21 1,353 1,353 1,344 1,346 0 0.0 8,200
17/04/20 1,349 1,356 1,343 1,346 -5 -0.4 12,700
17/04/19 1,345 1,358 1,342 1,351 -4 -0.3 14,000
17/04/18 1,349 1,357 1,348 1,355 +13 +1.0 13,500
17/04/17 1,333 1,345 1,333 1,342 +5 +0.4 11,100
17/04/14 1,337 1,343 1,336 1,337 -4 -0.3 7,900
17/04/13 1,334 1,344 1,334 1,341 +6 +0.4 14,400
17/04/12 1,347 1,347 1,335 1,335 -3 -0.2 8,900
17/04/11 1,340 1,349 1,338 1,338 -3 -0.2 8,100
17/04/10 1,359 1,359 1,336 1,341 +6 +0.4 15,200
17/04/07 1,344 1,350 1,330 1,335 +4 +0.3 13,600
17/04/06 1,353 1,357 1,330 1,331 -22 -1.6 17,000
17/04/05 1,358 1,358 1,351 1,353 +3 +0.2 8,200
17/04/04 1,350 1,353 1,345 1,350 0 0.0 14,600
17/04/03 1,354 1,358 1,346 1,350 +4 +0.3 14,500
17/03/31 1,359 1,359 1,346 1,346 -6 -0.4 16,400
17/03/30 1,355 1,358 1,350 1,352 -1 -0.1 14,100
17/03/29 1,345 1,354 1,340 1,353 +7 +0.5 16,100
17/03/28 1,338 1,346 1,334 1,346 +14 +1.1 19,700
17/03/27 1,330 1,340 1,330 1,332 +2 +0.2 13,800
17/03/24 1,321 1,337 1,321 1,330 +3 +0.2 7,300
17/03/23 1,326 1,330 1,320 1,327 +2 +0.2 10,100
17/03/22 1,331 1,331 1,321 1,325 -13 -1.0 13,500
17/03/21 1,341 1,342 1,335 1,338 -3 -0.2 15,900
17/03/17 1,336 1,346 1,335 1,341 -6 -0.4 13,500

日経平均