3421 稲葉製作所 東証1 15:00
1,455円
前日比
+15 (+1.04%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
63.9 0.68 1.79 1.84
決算New!  2017/12/14 発表
年初来高値: 1,468 (17/06/28)
年初来安値: 1,295 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,431 1,455 1,428 1,455 +15 +1.0 46,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,434 1,440 1,429 1,440 +5 +0.3 14,500
17/12/13 1,439 1,439 1,423 1,435 +6 +0.4 14,300
17/12/12 1,422 1,436 1,422 1,429 +3 +0.2 15,900
17/12/11 1,421 1,426 1,413 1,426 +13 +0.9 11,100
17/12/08 1,398 1,414 1,398 1,413 +7 +0.5 31,800
17/12/07 1,405 1,418 1,404 1,406 0 0.0 13,400
17/12/06 1,413 1,417 1,406 1,406 -7 -0.5 8,200
17/12/05 1,426 1,426 1,410 1,413 +6 +0.4 15,800
17/12/04 1,421 1,429 1,406 1,407 -16 -1.1 15,800
17/12/01 1,418 1,428 1,418 1,423 -1 -0.1 10,700
17/11/30 1,421 1,429 1,415 1,424 +3 +0.2 13,500
17/11/29 1,418 1,426 1,413 1,421 +2 +0.1 14,200
17/11/28 1,415 1,423 1,411 1,419 +4 +0.3 6,500
17/11/27 1,419 1,422 1,409 1,415 -1 -0.1 10,400
17/11/24 1,411 1,423 1,404 1,416 +5 +0.4 11,300
17/11/22 1,419 1,423 1,410 1,411 -10 -0.7 14,300
17/11/21 1,424 1,432 1,417 1,421 -7 -0.5 11,700
17/11/20 1,423 1,432 1,416 1,428 +5 +0.4 9,200
17/11/17 1,431 1,433 1,421 1,423 +6 +0.4 10,800
17/11/16 1,421 1,437 1,410 1,417 -8 -0.6 14,200
17/11/15 1,430 1,440 1,422 1,425 -11 -0.8 16,500
17/11/14 1,439 1,439 1,432 1,436 -3 -0.2 9,200
17/11/13 1,440 1,440 1,434 1,439 -1 -0.1 7,400
17/11/10 1,426 1,440 1,414 1,440 0 0.0 8,300
17/11/09 1,441 1,444 1,427 1,440 -1 -0.1 24,500
17/11/08 1,440 1,442 1,435 1,441 0 0.0 16,400
17/11/07 1,430 1,442 1,430 1,441 +7 +0.5 22,100
17/11/06 1,435 1,437 1,429 1,434 -2 -0.1 10,100
17/11/02 1,433 1,440 1,425 1,436 +2 +0.1 17,900

日経平均