3421 稲葉製作所 東証1 12:51
1,356円
前日比
-3 (-0.22%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.2 0.64 1.92 2.32
昨年来高値: 1,419 (16/06/14)
昨年来安値: 1,015 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,356 1,359 1,350 1,356 -3 -0.2 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,347 1,362 1,347 1,359 +11 +0.8 11,800
17/01/18 1,347 1,351 1,339 1,348 -6 -0.4 22,900
17/01/17 1,364 1,364 1,350 1,354 -12 -0.9 19,000
17/01/16 1,375 1,375 1,365 1,366 -9 -0.7 19,100
17/01/13 1,372 1,375 1,365 1,375 +1 +0.1 17,100
17/01/12 1,372 1,375 1,357 1,374 -2 -0.1 22,500
17/01/11 1,376 1,378 1,371 1,376 +4 +0.3 20,300
17/01/10 1,374 1,375 1,362 1,372 +5 +0.4 30,000
17/01/06 1,363 1,370 1,351 1,367 +4 +0.3 20,300
17/01/05 1,360 1,367 1,350 1,363 +2 +0.1 21,900
17/01/04 1,349 1,363 1,344 1,361 +13 +1.0 30,700
16/12/30 1,336 1,352 1,333 1,348 +7 +0.5 18,000
16/12/29 1,345 1,345 1,325 1,341 -7 -0.5 24,400
16/12/28 1,341 1,348 1,336 1,348 +15 +1.1 17,100
16/12/27 1,338 1,340 1,330 1,333 -3 -0.2 15,300
16/12/26 1,322 1,338 1,322 1,336 +13 +1.0 18,600
16/12/22 1,328 1,329 1,321 1,323 -4 -0.3 12,700
16/12/21 1,331 1,336 1,326 1,327 -4 -0.3 10,000
16/12/20 1,328 1,333 1,323 1,331 +6 +0.5 9,400
16/12/19 1,321 1,329 1,320 1,325 +6 +0.5 11,200
16/12/16 1,331 1,341 1,319 1,319 -20 -1.5 30,400
16/12/15 1,350 1,352 1,329 1,339 -21 -1.5 29,500
16/12/14 1,360 1,361 1,348 1,360 +4 +0.3 13,100
16/12/13 1,344 1,356 1,344 1,356 +12 +0.9 21,200
16/12/12 1,336 1,344 1,336 1,344 +8 +0.6 16,700
16/12/09 1,329 1,336 1,329 1,336 +4 +0.3 17,300
16/12/08 1,335 1,336 1,329 1,332 +3 +0.2 11,000
16/12/07 1,328 1,333 1,324 1,329 +3 +0.2 10,300
16/12/06 1,328 1,335 1,322 1,326 +1 +0.1 10,100

日経平均