3421 稲葉製作所 東証1 15:00
1,447円
前日比
-21 (-1.43%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
462 0.68 1.80 0.74
年初来高値: 1,468 (18/06/21)
年初来安値: 1,262 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,468 1,468 1,447 1,447 -21 -1.4 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,460 1,468 1,452 1,468 +24 +1.7 53,100
18/06/21 1,450 1,468 1,441 1,444 -6 -0.4 86,700
18/06/20 1,441 1,450 1,434 1,450 +12 +0.8 42,300
18/06/19 1,441 1,446 1,432 1,438 -6 -0.4 31,700
18/06/18 1,449 1,449 1,441 1,444 +4 +0.3 28,900
18/06/15 1,450 1,450 1,439 1,440 -5 -0.3 19,700
18/06/14 1,441 1,448 1,441 1,445 0 0.0 21,900
18/06/13 1,442 1,447 1,442 1,445 +2 +0.1 14,400
18/06/12 1,442 1,447 1,441 1,443 -2 -0.1 25,400
18/06/11 1,448 1,448 1,442 1,445 +2 +0.1 17,500
18/06/08 1,438 1,443 1,435 1,443 +5 +0.3 27,500
18/06/07 1,428 1,439 1,427 1,438 +10 +0.7 24,600
18/06/06 1,425 1,432 1,420 1,428 -1 -0.1 12,300
18/06/05 1,426 1,430 1,426 1,429 -2 -0.1 7,000
18/06/04 1,430 1,432 1,424 1,431 +9 +0.6 19,700
18/06/01 1,430 1,430 1,415 1,422 -7 -0.5 19,200
18/05/31 1,420 1,430 1,415 1,429 +17 +1.2 19,100
18/05/30 1,422 1,425 1,409 1,412 -14 -1.0 16,100
18/05/29 1,427 1,428 1,415 1,426 +1 +0.1 24,000
18/05/28 1,415 1,425 1,411 1,425 +15 +1.1 18,700
18/05/25 1,416 1,416 1,404 1,410 -3 -0.2 6,300
18/05/24 1,417 1,417 1,406 1,413 -3 -0.2 7,400
18/05/23 1,407 1,416 1,403 1,416 +9 +0.6 13,500
18/05/22 1,414 1,414 1,400 1,407 -9 -0.6 11,500
18/05/21 1,420 1,422 1,411 1,416 -3 -0.2 12,400
18/05/18 1,424 1,424 1,416 1,419 -5 -0.4 10,300
18/05/17 1,427 1,429 1,417 1,424 -3 -0.2 11,400
18/05/16 1,422 1,427 1,420 1,427 +4 +0.3 6,800
18/05/15 1,428 1,428 1,418 1,423 -6 -0.4 8,600

日経平均