3421 稲葉製作所 東証1 10:52
1,457円
前日比
+6 (+0.41%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
51.2 0.68 1.78 0.74
年初来高値: 1,468 (17/06/28)
年初来安値: 1,295 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,463 1,463 1,454 1,457 +6 +0.4 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,450 1,468 1,444 1,451 +5 +0.3 81,400
17/06/27 1,444 1,446 1,439 1,446 +6 +0.4 56,400
17/06/26 1,442 1,443 1,436 1,440 +5 +0.3 21,000
17/06/23 1,441 1,444 1,431 1,435 +1 +0.1 19,700
17/06/22 1,437 1,444 1,434 1,434 -5 -0.3 27,400
17/06/21 1,435 1,447 1,435 1,439 -2 -0.1 44,100
17/06/20 1,427 1,444 1,427 1,441 +14 +1.0 61,000
17/06/19 1,420 1,427 1,418 1,427 +12 +0.8 25,600
17/06/16 1,406 1,416 1,406 1,415 +12 +0.9 37,100
17/06/15 1,404 1,414 1,403 1,403 0 0.0 25,000
17/06/14 1,409 1,409 1,403 1,403 0 0.0 26,000
17/06/13 1,397 1,409 1,397 1,403 +3 +0.2 17,700
17/06/12 1,401 1,402 1,395 1,400 +1 +0.1 13,600
17/06/09 1,400 1,407 1,396 1,399 -3 -0.2 18,300
17/06/08 1,405 1,409 1,402 1,402 -4 -0.3 10,400
17/06/07 1,403 1,409 1,400 1,406 +3 +0.2 13,600
17/06/06 1,414 1,414 1,402 1,403 -5 -0.4 8,900
17/06/05 1,410 1,414 1,406 1,408 +2 +0.1 16,100
17/06/02 1,404 1,409 1,400 1,406 +5 +0.4 34,100
17/06/01 1,394 1,404 1,394 1,401 +7 +0.5 24,400
17/05/31 1,394 1,399 1,392 1,394 +2 +0.1 14,800
17/05/30 1,393 1,396 1,388 1,392 -1 -0.1 14,500
17/05/29 1,391 1,397 1,386 1,393 +8 +0.6 9,900
17/05/26 1,400 1,400 1,385 1,385 -14 -1.0 16,200
17/05/25 1,402 1,404 1,399 1,399 0 0.0 16,800
17/05/24 1,398 1,399 1,395 1,399 +3 +0.2 7,600
17/05/23 1,397 1,399 1,393 1,396 +1 +0.1 11,800
17/05/22 1,399 1,399 1,393 1,395 +4 +0.3 12,800
17/05/19 1,396 1,397 1,386 1,391 -4 -0.3 11,100

日経平均