3421 稲葉製作所 東証1 14:15
1,336円
前日比
-5 (-0.37%)
比較される銘柄: 淀川鋼ブラインドイワブチ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
18.9 0.63 1.95 48.60
決算発表予定日  2017/03/16
昨年来高値: 1,419 (16/06/14)
昨年来安値: 1,015 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,339 1,342 1,333 1,336 -5 -0.4 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,341 1,345 1,336 1,341 +2 +0.1 17,800
17/02/23 1,340 1,344 1,338 1,339 +2 +0.1 16,400
17/02/22 1,329 1,339 1,328 1,337 +9 +0.7 19,300
17/02/21 1,331 1,336 1,324 1,328 -3 -0.2 10,600
17/02/20 1,328 1,331 1,321 1,331 +8 +0.6 4,400
17/02/17 1,321 1,325 1,316 1,323 +1 +0.1 10,800
17/02/16 1,332 1,336 1,321 1,322 -9 -0.7 19,100
17/02/15 1,334 1,336 1,331 1,331 +1 +0.1 15,700
17/02/14 1,332 1,335 1,327 1,330 +1 +0.1 17,500
17/02/13 1,328 1,329 1,321 1,329 +9 +0.7 14,200
17/02/10 1,316 1,321 1,308 1,320 +16 +1.2 16,500
17/02/09 1,309 1,310 1,301 1,304 -3 -0.2 8,200
17/02/08 1,306 1,308 1,295 1,307 +1 +0.1 14,200
17/02/07 1,308 1,311 1,303 1,306 -3 -0.2 10,100
17/02/06 1,303 1,314 1,303 1,309 +7 +0.5 13,700
17/02/03 1,304 1,310 1,302 1,302 +3 +0.2 10,900
17/02/02 1,306 1,309 1,297 1,299 -13 -1.0 28,900
17/02/01 1,307 1,315 1,302 1,312 +3 +0.2 14,600
17/01/31 1,321 1,322 1,306 1,309 -19 -1.4 26,100
17/01/30 1,326 1,334 1,326 1,328 +2 +0.2 18,000
17/01/27 1,338 1,338 1,325 1,326 -34 -2.5 81,200
17/01/26 1,357 1,364 1,353 1,360 +9 +0.7 124,600
17/01/25 1,345 1,365 1,345 1,351 -1 -0.1 47,500
17/01/24 1,344 1,353 1,344 1,352 0 0.0 17,200
17/01/23 1,362 1,362 1,349 1,352 -5 -0.4 33,500
17/01/20 1,356 1,361 1,350 1,357 -2 -0.1 16,500
17/01/19 1,347 1,362 1,347 1,359 +11 +0.8 11,800
17/01/18 1,347 1,351 1,339 1,348 -6 -0.4 22,900
17/01/17 1,364 1,364 1,350 1,354 -12 -0.9 19,000

日経平均