38,274.05 | -131.61 | 154.76 | -3.12 | 37,905.30 | +89.38 | 3,104.82 | -8.21 |
-0.34% | -1.97% | 0.24% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,818 | 1,769 | 1,810 | +47 | +2.7 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,828 | 1,760 | 1,763 | -2 | -0.1 | 254,500 | |
1,822 | 1,851 | 1,749 | 1,765 | -81 | -4.4 | 156,200 | |
1,790 | 1,857 | 1,774 | 1,846 | +64 | +3.6 | 273,600 | |
1,802 | 1,818 | 1,703 | 1,782 | -16 | -0.9 | 217,000 | |
1,778 | 1,890 | 1,766 | 1,798 | +9 | +0.5 | 298,100 | |
1,600 | 1,808 | 1,588 | 1,789 | +286 | +19.0 | 798,900 | |
1,505 | 1,508 | 1,458 | 1,503 | -10 | -0.7 | 114,500 | |
1,510 | 1,522 | 1,483 | 1,513 | +15 | +1.0 | 136,700 | |
1,509 | 1,517 | 1,498 | 1,498 | -10 | -0.7 | 101,500 | |
1,502 | 1,522 | 1,499 | 1,508 | +9 | +0.6 | 92,300 | |
1,510 | 1,510 | 1,484 | 1,499 | -3 | -0.2 | 107,500 | |
1,510 | 1,522 | 1,489 | 1,502 | -4 | -0.3 | 206,600 | |
1,522 | 1,526 | 1,450 | 1,506 | -15 | -1.0 | 716,200 | |
1,520 | 1,528 | 1,502 | 1,521 | -3 | -0.2 | 686,300 | |
1,550 | 1,558 | 1,519 | 1,524 | -13 | -0.8 | 370,500 | |
1,518 | 1,551 | 1,518 | 1,537 | +27 | +1.8 | 202,000 | |
1,487 | 1,511 | 1,472 | 1,510 | +43 | +2.9 | 81,800 | |
1,439 | 1,472 | 1,425 | 1,467 | +32 | +2.2 | 140,800 | |
1,470 | 1,482 | 1,425 | 1,435 | -75 | -5.0 | 175,000 | |
1,481 | 1,510 | 1,474 | 1,510 | +37 | +2.5 | 145,200 | |
1,489 | 1,504 | 1,472 | 1,473 | -15 | -1.0 | 101,000 | |
1,528 | 1,534 | 1,467 | 1,488 | -39 | -2.6 | 173,000 | |
1,530 | 1,534 | 1,514 | 1,527 | 0 | 0.0 | 51,700 | |
1,521 | 1,527 | 1,503 | 1,527 | +3 | +0.2 | 69,200 | |
1,520 | 1,532 | 1,491 | 1,524 | +17 | +1.1 | 76,300 | |
1,499 | 1,523 | 1,476 | 1,507 | +8 | +0.5 | 86,500 | |
1,476 | 1,499 | 1,459 | 1,499 | +22 | +1.5 | 107,500 | |
1,514 | 1,519 | 1,471 | 1,477 | -27 | -1.8 | 89,700 | |
1,521 | 1,542 | 1,496 | 1,504 | -19 | -1.2 | 96,700 |