38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,876 | 1,814 | 1,842 | +28 | +1.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,422 | 1,429 | +16 | +1.1 | 45,300 | |
1,435 | 1,435 | 1,403 | 1,413 | -22 | -1.5 | 49,300 | |
1,449 | 1,460 | 1,423 | 1,435 | -24 | -1.6 | 55,600 | |
1,450 | 1,465 | 1,443 | 1,459 | +1 | +0.1 | 74,900 | |
1,432 | 1,461 | 1,420 | 1,458 | +1 | +0.1 | 89,400 | |
1,380 | 1,457 | 1,371 | 1,457 | +79 | +5.7 | 201,800 | |
1,324 | 1,378 | 1,324 | 1,378 | +32 | +2.4 | 55,300 | |
1,336 | 1,346 | 1,303 | 1,346 | +2 | +0.1 | 86,700 | |
1,362 | 1,387 | 1,338 | 1,344 | -22 | -1.6 | 50,300 | |
1,356 | 1,380 | 1,344 | 1,366 | -8 | -0.6 | 58,900 | |
1,370 | 1,374 | 1,309 | 1,374 | +3 | +0.2 | 100,800 | |
1,464 | 1,479 | 1,365 | 1,371 | -90 | -6.2 | 390,700 | |
1,455 | 1,470 | 1,448 | 1,461 | +8 | +0.6 | 166,000 | |
1,500 | 1,500 | 1,435 | 1,453 | -45 | -3.0 | 172,500 | |
1,493 | 1,500 | 1,463 | 1,498 | -2 | -0.1 | 193,400 | |
1,430 | 1,500 | 1,427 | 1,500 | +85 | +6.0 | 213,200 | |
1,450 | 1,463 | 1,415 | 1,415 | -35 | -2.4 | 194,800 | |
1,470 | 1,472 | 1,431 | 1,450 | -14 | -1.0 | 194,100 | |
1,419 | 1,479 | 1,404 | 1,464 | +51 | +3.6 | 247,300 | |
1,380 | 1,420 | 1,370 | 1,413 | +22 | +1.6 | 112,600 | |
1,444 | 1,449 | 1,390 | 1,391 | -46 | -3.2 | 107,900 | |
1,429 | 1,445 | 1,424 | 1,437 | +3 | +0.2 | 69,200 | |
1,415 | 1,443 | 1,386 | 1,434 | +18 | +1.3 | 110,600 | |
1,431 | 1,432 | 1,403 | 1,416 | -2 | -0.1 | 88,400 | |
1,412 | 1,450 | 1,406 | 1,418 | +9 | +0.6 | 89,700 | |
1,434 | 1,442 | 1,404 | 1,409 | -21 | -1.5 | 70,900 | |
1,417 | 1,430 | 1,411 | 1,430 | +13 | +0.9 | 68,700 | |
1,423 | 1,438 | 1,402 | 1,417 | +15 | +1.1 | 79,500 | |
1,380 | 1,429 | 1,372 | 1,402 | -1 | -0.1 | 126,900 | |
1,378 | 1,407 | 1,375 | 1,403 | +39 | +2.9 | 81,700 |