38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,769 | 1,791 | -16 | -0.9 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,323 | 1,245 | 1,251 | -69 | -5.2 | 781,700 | |
1,348 | 1,360 | 1,309 | 1,320 | -30 | -2.2 | 449,300 | |
1,363 | 1,373 | 1,338 | 1,350 | -13 | -1.0 | 106,700 | |
1,380 | 1,394 | 1,360 | 1,363 | -7 | -0.5 | 88,900 | |
1,328 | 1,383 | 1,323 | 1,370 | +42 | +3.2 | 80,900 | |
1,350 | 1,350 | 1,322 | 1,328 | -28 | -2.1 | 78,800 | |
1,340 | 1,374 | 1,320 | 1,356 | +20 | +1.5 | 107,100 | |
1,353 | 1,385 | 1,332 | 1,336 | -23 | -1.7 | 93,400 | |
1,350 | 1,376 | 1,305 | 1,359 | -16 | -1.2 | 145,800 | |
1,380 | 1,390 | 1,367 | 1,375 | 0 | 0.0 | 42,700 | |
1,377 | 1,383 | 1,360 | 1,375 | +3 | +0.2 | 61,000 | |
1,360 | 1,372 | 1,341 | 1,372 | +12 | +0.9 | 54,900 | |
1,346 | 1,371 | 1,346 | 1,360 | +24 | +1.8 | 56,000 | |
1,358 | 1,358 | 1,331 | 1,336 | -2 | -0.1 | 67,600 | |
1,346 | 1,362 | 1,328 | 1,338 | -6 | -0.4 | 78,700 | |
1,349 | 1,351 | 1,312 | 1,344 | +5 | +0.4 | 136,900 | |
1,366 | 1,366 | 1,330 | 1,339 | -12 | -0.9 | 191,800 | |
1,413 | 1,416 | 1,350 | 1,351 | -64 | -4.5 | 255,300 | |
1,428 | 1,428 | 1,407 | 1,415 | -28 | -1.9 | 129,900 | |
1,500 | 1,533 | 1,430 | 1,443 | -56 | -3.7 | 497,600 | |
1,503 | 1,510 | 1,472 | 1,499 | +23 | +1.6 | 266,300 | |
1,449 | 1,486 | 1,443 | 1,476 | +35 | +2.4 | 126,600 | |
1,415 | 1,449 | 1,408 | 1,441 | +34 | +2.4 | 113,900 | |
1,420 | 1,428 | 1,398 | 1,407 | -18 | -1.3 | 124,400 | |
1,412 | 1,427 | 1,405 | 1,425 | +20 | +1.4 | 103,000 | |
1,446 | 1,455 | 1,393 | 1,405 | -39 | -2.7 | 206,200 | |
1,509 | 1,519 | 1,442 | 1,444 | -51 | -3.4 | 722,700 | |
1,516 | 1,516 | 1,486 | 1,495 | -27 | -1.8 | 283,800 | |
1,547 | 1,565 | 1,520 | 1,522 | -9 | -0.6 | 399,900 | |
1,545 | 1,553 | 1,511 | 1,531 | -9 | -0.6 | 351,200 |