38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,876 | 1,814 | 1,842 | +28 | +1.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,553 | 1,511 | 1,531 | -9 | -0.6 | 351,200 | |
1,507 | 1,554 | 1,502 | 1,540 | +36 | +2.4 | 247,800 | |
1,493 | 1,518 | 1,476 | 1,504 | +17 | +1.1 | 187,600 | |
1,522 | 1,529 | 1,483 | 1,487 | -46 | -3.0 | 400,100 | |
1,503 | 1,565 | 1,503 | 1,533 | +32 | +2.1 | 418,100 | |
1,480 | 1,515 | 1,472 | 1,501 | +29 | +2.0 | 330,500 | |
1,488 | 1,523 | 1,472 | 1,472 | -7 | -0.5 | 215,300 | |
1,470 | 1,486 | 1,454 | 1,479 | +15 | +1.0 | 105,700 | |
1,517 | 1,517 | 1,441 | 1,464 | -38 | -2.5 | 134,100 | |
1,484 | 1,506 | 1,482 | 1,502 | +35 | +2.4 | 39,800 | |
1,482 | 1,507 | 1,465 | 1,467 | -19 | -1.3 | 124,700 | |
1,539 | 1,540 | 1,482 | 1,486 | -45 | -2.9 | 96,200 | |
1,539 | 1,545 | 1,511 | 1,531 | 0 | 0.0 | 106,600 | |
1,533 | 1,543 | 1,496 | 1,531 | +33 | +2.2 | 171,000 | |
1,540 | 1,543 | 1,482 | 1,498 | -34 | -2.2 | 116,400 | |
1,545 | 1,547 | 1,499 | 1,532 | -20 | -1.3 | 170,400 | |
1,448 | 1,589 | 1,432 | 1,552 | +134 | +9.4 | 597,600 | |
1,425 | 1,448 | 1,412 | 1,418 | -4 | -0.3 | 144,800 | |
1,383 | 1,435 | 1,383 | 1,422 | +40 | +2.9 | 140,900 | |
1,438 | 1,438 | 1,379 | 1,382 | -54 | -3.8 | 89,300 | |
1,440 | 1,475 | 1,420 | 1,436 | -4 | -0.3 | 160,200 | |
1,425 | 1,440 | 1,407 | 1,440 | +16 | +1.1 | 109,000 | |
1,402 | 1,424 | 1,392 | 1,424 | +10 | +0.7 | 134,400 | |
1,391 | 1,414 | 1,369 | 1,414 | +22 | +1.6 | 698,100 | |
1,401 | 1,417 | 1,391 | 1,392 | -18 | -1.3 | 316,500 | |
1,415 | 1,433 | 1,410 | 1,410 | -9 | -0.6 | 149,600 | |
1,390 | 1,421 | 1,362 | 1,419 | +29 | +2.1 | 199,000 | |
1,390 | 1,407 | 1,366 | 1,390 | +5 | +0.4 | 82,100 | |
1,412 | 1,412 | 1,361 | 1,385 | -28 | -2.0 | 76,600 | |
1,426 | 1,450 | 1,366 | 1,413 | +51 | +3.7 | 231,400 |