38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,876 | 1,814 | 1,842 | +28 | +1.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,393 | 1,325 | 1,364 | +30 | +2.2 | 141,200 | |
1,510 | 1,510 | 1,320 | 1,334 | +42 | +3.3 | 402,200 | |
1,260 | 1,295 | 1,260 | 1,292 | +45 | +3.6 | 83,900 | |
1,260 | 1,288 | 1,239 | 1,247 | -4 | -0.3 | 81,600 | |
1,219 | 1,255 | 1,219 | 1,251 | +29 | +2.4 | 62,500 | |
1,240 | 1,257 | 1,211 | 1,222 | -16 | -1.3 | 100,300 | |
1,280 | 1,280 | 1,214 | 1,238 | -36 | -2.8 | 279,700 | |
1,280 | 1,288 | 1,261 | 1,274 | -3 | -0.2 | 214,500 | |
1,287 | 1,287 | 1,250 | 1,277 | -7 | -0.5 | 121,600 | |
1,270 | 1,298 | 1,259 | 1,284 | +35 | +2.8 | 83,100 | |
1,221 | 1,250 | 1,206 | 1,249 | +4 | +0.3 | 22,700 | |
1,149 | 1,276 | 1,106 | 1,245 | +59 | +5.0 | 94,000 | |
1,358 | 1,358 | 1,182 | 1,186 | -172 | -12.7 | 95,700 | |
1,327 | 1,390 | 1,303 | 1,358 | +25 | +1.9 | 91,800 | |
1,361 | 1,373 | 1,324 | 1,333 | -24 | -1.8 | 58,000 | |
1,375 | 1,375 | 1,343 | 1,357 | -16 | -1.2 | 37,100 | |
1,372 | 1,385 | 1,359 | 1,373 | -5 | -0.4 | 18,800 | |
1,397 | 1,408 | 1,369 | 1,378 | -20 | -1.4 | 34,200 | |
1,365 | 1,399 | 1,365 | 1,398 | +33 | +2.4 | 52,600 | |
1,332 | 1,396 | 1,324 | 1,365 | +52 | +4.0 | 97,300 | |
1,349 | 1,369 | 1,302 | 1,313 | -49 | -3.6 | 76,000 | |
1,350 | 1,369 | 1,312 | 1,362 | +8 | +0.6 | 79,800 | |
1,430 | 1,430 | 1,354 | 1,354 | -71 | -5.0 | 78,500 | |
1,404 | 1,430 | 1,390 | 1,425 | +11 | +0.8 | 97,900 | |
1,390 | 1,424 | 1,386 | 1,414 | +33 | +2.4 | 113,200 | |
1,364 | 1,395 | 1,349 | 1,381 | +17 | +1.2 | 119,700 | |
1,348 | 1,397 | 1,282 | 1,364 | +1 | +0.1 | 197,700 | |
1,300 | 1,440 | 1,280 | 1,363 | +59 | +4.5 | 329,100 | |
1,261 | 1,326 | 1,261 | 1,304 | +43 | +3.4 | 80,300 | |
1,267 | 1,267 | 1,251 | 1,261 | - | - | 62,000 |