38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,876 | 1,814 | 1,842 | +28 | +1.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,354 | 1,362 | -19 | -1.4 | 45,200 | |
1,392 | 1,393 | 1,361 | 1,381 | -17 | -1.2 | 57,700 | |
1,398 | 1,398 | 1,370 | 1,398 | +10 | +0.7 | 49,100 | |
1,383 | 1,399 | 1,369 | 1,388 | +12 | +0.9 | 43,800 | |
1,380 | 1,399 | 1,366 | 1,376 | 0 | 0.0 | 59,600 | |
1,333 | 1,382 | 1,322 | 1,376 | +43 | +3.2 | 48,500 | |
1,348 | 1,375 | 1,333 | 1,333 | -12 | -0.9 | 37,000 | |
1,355 | 1,379 | 1,342 | 1,345 | -11 | -0.8 | 42,600 | |
1,360 | 1,374 | 1,347 | 1,356 | -13 | -0.9 | 46,000 | |
1,340 | 1,383 | 1,340 | 1,369 | +42 | +3.2 | 44,300 | |
1,395 | 1,413 | 1,325 | 1,327 | -65 | -4.7 | 98,500 | |
1,360 | 1,399 | 1,352 | 1,392 | +22 | +1.6 | 73,900 | |
1,307 | 1,370 | 1,307 | 1,370 | +3 | +0.2 | 102,200 | |
1,314 | 1,367 | 1,314 | 1,367 | +52 | +4.0 | 75,100 | |
1,280 | 1,340 | 1,280 | 1,315 | +34 | +2.7 | 65,700 | |
1,293 | 1,328 | 1,269 | 1,281 | -12 | -0.9 | 87,700 | |
1,320 | 1,324 | 1,288 | 1,293 | -28 | -2.1 | 46,400 | |
1,304 | 1,357 | 1,301 | 1,321 | +17 | +1.3 | 69,000 | |
1,235 | 1,312 | 1,235 | 1,304 | +72 | +5.8 | 110,900 | |
1,414 | 1,428 | 1,220 | 1,232 | -181 | -12.8 | 522,000 | |
1,433 | 1,443 | 1,413 | 1,413 | -15 | -1.1 | 159,500 | |
1,421 | 1,441 | 1,417 | 1,428 | +28 | +2.0 | 147,100 | |
1,420 | 1,436 | 1,400 | 1,400 | -17 | -1.2 | 239,000 | |
1,398 | 1,425 | 1,390 | 1,417 | +19 | +1.4 | 166,100 | |
1,407 | 1,407 | 1,379 | 1,398 | 0 | 0.0 | 73,600 | |
1,353 | 1,410 | 1,348 | 1,398 | +50 | +3.7 | 152,400 | |
1,389 | 1,409 | 1,344 | 1,348 | -37 | -2.7 | 307,500 | |
1,415 | 1,417 | 1,376 | 1,385 | -6 | -0.4 | 241,500 | |
1,372 | 1,420 | 1,363 | 1,391 | +49 | +3.7 | 148,900 | |
1,370 | 1,399 | 1,342 | 1,342 | -27 | -2.0 | 67,800 |