38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,876 | 1,814 | 1,842 | +28 | +1.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,499 | 1,459 | 1,499 | +22 | +1.5 | 107,500 | |
1,514 | 1,519 | 1,471 | 1,477 | -27 | -1.8 | 89,700 | |
1,521 | 1,542 | 1,496 | 1,504 | -19 | -1.2 | 96,700 | |
1,546 | 1,570 | 1,479 | 1,523 | -23 | -1.5 | 139,500 | |
1,533 | 1,572 | 1,530 | 1,546 | +13 | +0.8 | 159,400 | |
1,563 | 1,581 | 1,521 | 1,533 | -30 | -1.9 | 141,400 | |
1,550 | 1,599 | 1,508 | 1,563 | +18 | +1.2 | 591,400 | |
1,575 | 1,585 | 1,543 | 1,545 | -27 | -1.7 | 319,800 | |
1,535 | 1,572 | 1,533 | 1,572 | +37 | +2.4 | 250,600 | |
1,514 | 1,544 | 1,513 | 1,535 | +22 | +1.5 | 123,800 | |
1,537 | 1,541 | 1,509 | 1,513 | -24 | -1.6 | 145,100 | |
1,519 | 1,538 | 1,509 | 1,537 | +10 | +0.7 | 121,300 | |
1,522 | 1,543 | 1,493 | 1,527 | +7 | +0.5 | 356,400 | |
1,601 | 1,604 | 1,503 | 1,520 | -74 | -4.6 | 1,106,000 | |
1,577 | 1,601 | 1,572 | 1,594 | +22 | +1.4 | 251,100 | |
1,618 | 1,629 | 1,569 | 1,572 | -46 | -2.8 | 431,900 | |
1,645 | 1,662 | 1,614 | 1,618 | -17 | -1.0 | 318,200 | |
1,594 | 1,641 | 1,585 | 1,635 | +41 | +2.6 | 208,800 | |
1,639 | 1,674 | 1,584 | 1,594 | -43 | -2.6 | 230,500 | |
1,636 | 1,690 | 1,590 | 1,637 | +17 | +1.0 | 502,400 | |
1,472 | 1,700 | 1,466 | 1,620 | +172 | +11.9 | 708,600 | |
1,464 | 1,465 | 1,423 | 1,448 | +1 | +0.1 | 449,900 | |
1,485 | 1,498 | 1,447 | 1,447 | -40 | -2.7 | 259,900 | |
1,498 | 1,506 | 1,487 | 1,487 | -5 | -0.3 | 170,300 | |
1,448 | 1,496 | 1,446 | 1,492 | +46 | +3.2 | 201,100 | |
1,455 | 1,459 | 1,433 | 1,446 | -6 | -0.4 | 81,400 | |
1,444 | 1,457 | 1,416 | 1,452 | +12 | +0.8 | 309,500 | |
1,428 | 1,454 | 1,423 | 1,440 | +12 | +0.8 | 137,200 | |
1,391 | 1,433 | 1,381 | 1,428 | +34 | +2.4 | 184,100 | |
1,450 | 1,464 | 1,387 | 1,394 | -42 | -2.9 | 198,000 |