37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,801 | 1,789 | 1,798 | -5 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,533 | 1,511 | 1,515 | -24 | -1.6 | 62,200 | |
1,535 | 1,543 | 1,530 | 1,539 | +6 | +0.4 | 72,900 | |
1,522 | 1,534 | 1,515 | 1,533 | +13 | +0.9 | 78,800 | |
1,523 | 1,524 | 1,503 | 1,520 | -36 | -2.3 | 394,100 | |
1,581 | 1,583 | 1,555 | 1,556 | -28 | -1.8 | 434,500 | |
1,594 | 1,597 | 1,581 | 1,584 | -10 | -0.6 | 113,500 | |
1,599 | 1,604 | 1,594 | 1,594 | -4 | -0.3 | 113,200 | |
1,601 | 1,604 | 1,594 | 1,598 | +4 | +0.3 | 50,700 | |
1,592 | 1,595 | 1,585 | 1,594 | +1 | +0.1 | 53,400 | |
1,596 | 1,601 | 1,591 | 1,593 | -2 | -0.1 | 54,200 | |
1,583 | 1,595 | 1,583 | 1,595 | +19 | +1.2 | 49,000 | |
1,577 | 1,587 | 1,572 | 1,576 | +4 | +0.3 | 94,500 | |
1,585 | 1,589 | 1,569 | 1,572 | -15 | -0.9 | 77,200 | |
1,605 | 1,607 | 1,585 | 1,587 | -18 | -1.1 | 111,000 | |
1,607 | 1,615 | 1,603 | 1,605 | -5 | -0.3 | 95,100 | |
1,617 | 1,627 | 1,608 | 1,610 | -3 | -0.2 | 59,200 | |
1,618 | 1,629 | 1,608 | 1,613 | -5 | -0.3 | 89,400 | |
1,624 | 1,634 | 1,616 | 1,618 | -16 | -1.0 | 69,100 | |
1,633 | 1,640 | 1,614 | 1,634 | -1 | -0.1 | 70,000 | |
1,640 | 1,642 | 1,633 | 1,635 | -10 | -0.6 | 59,300 | |
1,659 | 1,661 | 1,645 | 1,645 | -4 | -0.2 | 56,200 | |
1,645 | 1,662 | 1,645 | 1,649 | +14 | +0.9 | 63,600 | |
1,633 | 1,641 | 1,629 | 1,635 | +2 | +0.1 | 65,300 | |
1,626 | 1,640 | 1,626 | 1,633 | +16 | +1.0 | 56,400 | |
1,611 | 1,619 | 1,606 | 1,617 | +19 | +1.2 | 42,500 | |
1,590 | 1,605 | 1,585 | 1,598 | +6 | +0.4 | 16,700 | |
1,594 | 1,617 | 1,586 | 1,592 | -2 | -0.1 | 27,900 | |
1,606 | 1,620 | 1,584 | 1,594 | -15 | -0.9 | 47,200 | |
1,624 | 1,626 | 1,607 | 1,609 | -21 | -1.3 | 52,900 | |
1,630 | 1,642 | 1,629 | 1,630 | -9 | -0.5 | 24,500 |