38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,817 | 1,794 | 1,807 | -4 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,461 | 1,440 | 1,458 | +22 | +1.5 | 32,300 | |
1,437 | 1,445 | 1,427 | 1,436 | +1 | +0.1 | 30,900 | |
1,427 | 1,446 | 1,421 | 1,435 | -14 | -1.0 | 34,800 | |
1,428 | 1,449 | 1,425 | 1,449 | +24 | +1.7 | 41,300 | |
1,432 | 1,438 | 1,422 | 1,425 | -7 | -0.5 | 26,200 | |
1,410 | 1,439 | 1,410 | 1,432 | +25 | +1.8 | 25,400 | |
1,418 | 1,418 | 1,399 | 1,407 | -11 | -0.8 | 22,300 | |
1,395 | 1,424 | 1,382 | 1,418 | +19 | +1.4 | 47,400 | |
1,398 | 1,406 | 1,391 | 1,399 | +19 | +1.4 | 46,900 | |
1,460 | 1,466 | 1,379 | 1,380 | -99 | -6.7 | 105,700 | |
1,475 | 1,500 | 1,475 | 1,479 | +8 | +0.5 | 93,600 | |
1,473 | 1,480 | 1,459 | 1,471 | -30 | -2.0 | 28,700 | |
1,481 | 1,507 | 1,478 | 1,501 | +32 | +2.2 | 30,100 | |
1,490 | 1,492 | 1,454 | 1,469 | -42 | -2.8 | 32,700 | |
1,517 | 1,517 | 1,494 | 1,511 | -8 | -0.5 | 26,500 | |
1,508 | 1,527 | 1,506 | 1,519 | +1 | +0.1 | 38,500 | |
1,520 | 1,534 | 1,509 | 1,518 | -3 | -0.2 | 66,600 | |
1,499 | 1,522 | 1,494 | 1,521 | +16 | +1.1 | 40,900 | |
1,521 | 1,521 | 1,497 | 1,505 | -20 | -1.3 | 36,100 | |
1,520 | 1,528 | 1,515 | 1,525 | +10 | +0.7 | 42,300 | |
1,490 | 1,526 | 1,479 | 1,515 | +25 | +1.7 | 97,000 | |
1,481 | 1,495 | 1,467 | 1,490 | +9 | +0.6 | 52,400 | |
1,455 | 1,482 | 1,449 | 1,481 | +21 | +1.4 | 71,400 | |
1,443 | 1,463 | 1,438 | 1,460 | +11 | +0.8 | 45,600 | |
1,431 | 1,449 | 1,425 | 1,449 | +6 | +0.4 | 33,400 | |
1,408 | 1,444 | 1,408 | 1,443 | +32 | +2.3 | 75,800 | |
1,400 | 1,411 | 1,394 | 1,411 | +8 | +0.6 | 41,000 | |
1,405 | 1,410 | 1,402 | 1,403 | -3 | -0.2 | 13,400 | |
1,389 | 1,408 | 1,389 | 1,406 | +20 | +1.4 | 18,700 | |
1,396 | 1,399 | 1,385 | 1,386 | - | - | 11,900 |