37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,416 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,823 | 1,800 | 1,803 | -17 | -0.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,599 | 1,571 | 1,592 | +9 | +0.6 | 211,100 | |
1,568 | 1,583 | 1,568 | 1,583 | +23 | +1.5 | 54,900 | |
1,550 | 1,560 | 1,547 | 1,560 | +15 | +1.0 | 56,700 | |
1,567 | 1,567 | 1,543 | 1,545 | -26 | -1.7 | 41,800 | |
1,565 | 1,576 | 1,553 | 1,571 | 0 | 0.0 | 46,900 | |
1,584 | 1,584 | 1,569 | 1,571 | -13 | -0.8 | 76,400 | |
1,580 | 1,585 | 1,571 | 1,584 | +2 | +0.1 | 54,900 | |
1,575 | 1,582 | 1,562 | 1,582 | +10 | +0.6 | 99,800 | |
1,559 | 1,572 | 1,559 | 1,572 | +10 | +0.6 | 66,900 | |
1,548 | 1,568 | 1,548 | 1,562 | +21 | +1.4 | 79,900 | |
1,550 | 1,550 | 1,537 | 1,541 | -6 | -0.4 | 49,800 | |
1,539 | 1,549 | 1,536 | 1,547 | +8 | +0.5 | 29,700 | |
1,535 | 1,543 | 1,533 | 1,539 | +4 | +0.3 | 24,300 | |
1,535 | 1,542 | 1,529 | 1,535 | -4 | -0.3 | 22,400 | |
1,539 | 1,544 | 1,535 | 1,539 | 0 | 0.0 | 21,500 | |
1,523 | 1,541 | 1,519 | 1,539 | +13 | +0.9 | 28,100 | |
1,530 | 1,534 | 1,523 | 1,526 | 0 | 0.0 | 27,500 | |
1,514 | 1,532 | 1,513 | 1,526 | +13 | +0.9 | 24,300 | |
1,515 | 1,522 | 1,509 | 1,513 | -19 | -1.2 | 21,000 | |
1,528 | 1,532 | 1,521 | 1,532 | -6 | -0.4 | 21,200 | |
1,535 | 1,541 | 1,524 | 1,538 | -3 | -0.2 | 38,200 | |
1,530 | 1,541 | 1,525 | 1,541 | +23 | +1.5 | 37,600 | |
1,537 | 1,541 | 1,518 | 1,518 | -19 | -1.2 | 27,100 | |
1,523 | 1,538 | 1,517 | 1,537 | +7 | +0.5 | 30,100 | |
1,522 | 1,532 | 1,522 | 1,530 | -2 | -0.1 | 23,400 | |
1,519 | 1,535 | 1,517 | 1,532 | +14 | +0.9 | 38,500 | |
1,519 | 1,523 | 1,509 | 1,518 | -9 | -0.6 | 29,300 | |
1,507 | 1,527 | 1,502 | 1,527 | +20 | +1.3 | 59,400 | |
1,508 | 1,520 | 1,493 | 1,507 | -8 | -0.5 | 83,100 | |
1,533 | 1,533 | 1,511 | 1,515 | -24 | -1.6 | 62,200 |