38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 906 | 878 | 902 | +12 | +1.3 | 86,300 | |
902 | 915 | 876 | 890 | -27 | -2.9 | 103,700 | |
900 | 923 | 836 | 917 | +21 | +2.3 | 175,200 | |
860 | 897 | 788 | 896 | +28 | +3.2 | 268,100 | |
958 | 1,001 | 868 | 868 | -84 | -8.8 | 625,700 | |
860 | 955 | 860 | 952 | +93 | +10.8 | 192,100 | |
861 | 875 | 840 | 859 | +10 | +1.2 | 107,600 | |
930 | 930 | 829 | 849 | -81 | -8.7 | 117,100 | |
866 | 930 | 658 | 930 | +64 | +7.4 | 388,100 | |
818 | 876 | 818 | 866 | +48 | +5.9 | 274,500 | |
885 | 920 | 810 | 818 | -64 | -7.3 | 430,300 | |
717 | 882 | 713 | 882 | +167 | +23.4 | 378,900 | |
652 | 720 | 651 | 715 | +64 | +9.8 | 196,900 | |
741 | 741 | 650 | 651 | -89 | -12.0 | 408,500 | |
790 | 798 | 740 | 740 | -50 | -6.3 | 315,000 | |
880 | 880 | 790 | 790 | -95 | -10.7 | 388,700 | |
954 | 974 | 883 | 885 | -67 | -7.0 | 378,400 | |
918 | 966 | 913 | 952 | +38 | +4.2 | 156,200 | |
956 | 960 | 880 | 914 | -40 | -4.2 | 152,300 | |
939 | 960 | 937 | 954 | +14 | +1.5 | 139,100 | |
861 | 945 | 855 | 940 | +79 | +9.2 | 143,800 | |
880 | 900 | 855 | 861 | -19 | -2.2 | 136,400 | |
924 | 955 | 880 | 880 | -44 | -4.8 | 232,200 | |
885 | 928 | 875 | 924 | +39 | +4.4 | 143,600 | |
920 | 930 | 852 | 885 | -35 | -3.8 | 120,500 | |
937 | 938 | 902 | 920 | -7 | -0.8 | 171,600 | |
962 | 965 | 920 | 927 | -35 | -3.6 | 174,200 | |
951 | 969 | 918 | 962 | +6 | +0.6 | 344,500 | |
977 | 1,035 | 950 | 956 | -18 | -1.8 | 719,800 | |
980 | 980 | 972 | 974 | +2 | +0.2 | 474,400 |