38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,449 | 1,386 | 1,391 | -27 | -1.9 | 376,100 | |
1,423 | 1,450 | 1,402 | 1,418 | +16 | +1.1 | 308,800 | |
1,285 | 1,510 | 1,276 | 1,402 | +117 | +9.1 | 770,500 | |
1,230 | 1,289 | 1,211 | 1,285 | +54 | +4.4 | 328,400 | |
1,221 | 1,298 | 1,206 | 1,231 | -14 | -1.1 | 703,000 | |
1,361 | 1,390 | 1,106 | 1,245 | -112 | -8.3 | 339,500 | |
1,374 | 1,408 | 1,343 | 1,357 | -16 | -1.2 | 168,900 | |
1,404 | 1,430 | 1,302 | 1,373 | -41 | -2.9 | 403,300 | |
1,300 | 1,440 | 1,280 | 1,414 | +110 | +8.4 | 759,700 | |
1,360 | 1,384 | 1,251 | 1,304 | -51 | -3.8 | 409,000 | |
1,448 | 1,474 | 1,341 | 1,355 | -88 | -6.1 | 1,504,500 | |
1,430 | 1,477 | 1,415 | 1,443 | +14 | +1.0 | 630,900 | |
1,422 | 1,435 | 1,400 | 1,429 | +10 | +0.7 | 268,600 | |
1,365 | 1,420 | 1,340 | 1,419 | +60 | +4.4 | 257,800 | |
1,354 | 1,360 | 1,262 | 1,359 | +5 | +0.4 | 342,400 | |
1,373 | 1,403 | 1,306 | 1,354 | -17 | -1.2 | 408,900 | |
1,453 | 1,462 | 1,371 | 1,371 | -84 | -5.8 | 867,000 | |
1,418 | 1,460 | 1,398 | 1,455 | +31 | +2.2 | 400,400 | |
1,428 | 1,444 | 1,404 | 1,424 | -4 | -0.3 | 271,100 | |
1,412 | 1,440 | 1,390 | 1,428 | +21 | +1.5 | 466,400 | |
1,399 | 1,413 | 1,363 | 1,407 | +14 | +1.0 | 364,700 | |
1,368 | 1,417 | 1,362 | 1,393 | +30 | +2.2 | 702,900 | |
1,450 | 1,462 | 1,361 | 1,363 | -87 | -6.0 | 1,988,900 | |
1,394 | 1,468 | 1,394 | 1,450 | +56 | +4.0 | 671,100 | |
1,372 | 1,408 | 1,367 | 1,394 | +31 | +2.3 | 327,000 | |
1,354 | 1,374 | 1,330 | 1,363 | +17 | +1.3 | 270,700 | |
1,345 | 1,359 | 1,300 | 1,346 | +5 | +0.4 | 338,100 | |
1,307 | 1,348 | 1,295 | 1,341 | +32 | +2.4 | 297,200 | |
1,349 | 1,378 | 1,306 | 1,309 | -39 | -2.9 | 600,200 | |
1,328 | 1,361 | 1,319 | 1,348 | +20 | +1.5 | 329,500 |