38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,076 | 1,081 | -7 | -0.6 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 59 | 49 | 57 | +2 | +3.6 | 5,648,513 | |
85 | 85 | 54 | 55 | -29 | -34.5 | 15,181,505 | |
94 | 100 | 79 | 84 | -10 | -10.6 | 4,624,291 | |
81 | 110 | 80 | 94 | +15 | +19.0 | 13,478,670 | |
104 | 104 | 69 | 79 | -25 | -24.0 | 9,504,191 | |
109 | 116 | 89 | 104 | -4 | -3.7 | 9,331,386 | |
145 | 147 | 106 | 108 | -41 | -27.5 | 16,079,723 | |
166 | 237 | 133 | 149 | -13 | -8.0 | 52,503,450 | |
194 | 211 | 159 | 162 | -60 | -27.0 | 22,252,045 | |
298 | 307 | 169 | 222 | -76 | -25.5 | 31,873,236 | |
284 | 414 | 278 | 298 | +28 | +10.4 | 61,492,826 | |
223 | 270 | 212 | 270 | +55 | +25.6 | 24,098,880 | |
164 | 238 | 159 | 215 | +53 | +32.7 | 32,998,260 | |
122 | 183 | 121 | 162 | +43 | +36.1 | 57,471,550 | |
124 | 152 | 113 | 119 | - | - | 93,324,670 |