40,003.60 | +263.16 | 150.15 | +1.03 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.69% | 0.20% | -0.72% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 1,234 | 昨年来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,066 | 1,049 | 1,066 | +14 | +1.3 | 537,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,056 | 1,042 | 1,052 | +2 | +0.2 | 455,700 | |
1,040 | 1,050 | 1,033 | 1,050 | +14 | +1.4 | 430,900 | |
1,012 | 1,040 | 1,012 | 1,036 | +22 | +2.2 | 408,200 | |
1,021 | 1,024 | 1,011 | 1,014 | -7 | -0.7 | 341,500 | |
1,006 | 1,021 | 998 | 1,021 | +11 | +1.1 | 528,800 | |
1,012 | 1,018 | 1,001 | 1,010 | -8 | -0.8 | 421,700 | |
1,008 | 1,019 | 999 | 1,018 | +2 | +0.2 | 708,400 | |
1,020 | 1,027 | 1,015 | 1,016 | -6 | -0.6 | 451,900 | |
1,016 | 1,031 | 1,016 | 1,022 | 0 | 0.0 | 432,400 | |
1,033 | 1,033 | 1,011 | 1,022 | -12 | -1.2 | 476,100 | |
1,028 | 1,037 | 1,024 | 1,034 | +2 | +0.2 | 673,100 | |
1,038 | 1,040 | 1,019 | 1,032 | -17 | -1.6 | 968,700 | |
1,064 | 1,072 | 1,043 | 1,049 | -11 | -1.0 | 1,048,500 | |
1,063 | 1,064 | 1,050 | 1,060 | -16 | -1.5 | 3,359,400 | |
1,087 | 1,087 | 1,067 | 1,076 | -3 | -0.3 | 3,860,300 | |
1,089 | 1,092 | 1,075 | 1,079 | -5 | -0.5 | 2,037,500 | |
1,087 | 1,090 | 1,082 | 1,084 | +3 | +0.3 | 1,005,600 | |
1,089 | 1,089 | 1,071 | 1,081 | -3 | -0.3 | 1,481,400 | |
1,098 | 1,098 | 1,077 | 1,084 | -11 | -1.0 | 877,300 | |
1,078 | 1,095 | 1,076 | 1,095 | +14 | +1.3 | 926,800 | |
1,061 | 1,083 | 1,058 | 1,081 | +25 | +2.4 | 911,900 | |
1,065 | 1,067 | 1,050 | 1,056 | -10 | -0.9 | 1,019,200 | |
1,073 | 1,077 | 1,059 | 1,066 | -8 | -0.7 | 1,084,500 | |
1,083 | 1,086 | 1,066 | 1,074 | -7 | -0.6 | 1,488,200 | |
1,082 | 1,094 | 1,074 | 1,081 | -1 | -0.1 | 917,200 | |
1,088 | 1,089 | 1,075 | 1,082 | -10 | -0.9 | 1,129,400 | |
1,081 | 1,093 | 1,076 | 1,092 | +7 | +0.6 | 785,900 | |
1,096 | 1,102 | 1,083 | 1,085 | -15 | -1.4 | 1,571,300 | |
1,111 | 1,113 | 1,094 | 1,100 | -16 | -1.4 | 1,875,300 |