3387 クリレスHD 東証1 15:00
1,179円
前日比
-12 (-1.01%)
比較される銘柄: ワタミSFPブロンコB
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.7 5.47 0.85 0.39
年初来高値: 1,213 (17/10/19)
年初来安値: 890 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,190 1,191 1,176 1,179 -12 -1.0 194,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,190 1,213 1,175 1,191 +7 +0.6 477,300
17/10/18 1,150 1,207 1,148 1,184 +47 +4.1 1,050,700
17/10/17 1,143 1,173 1,133 1,137 +34 +3.1 1,018,600
17/10/16 1,145 1,146 1,103 1,103 -90 -7.5 1,448,500
17/10/13 1,181 1,195 1,171 1,193 +17 +1.4 341,600
17/10/12 1,158 1,176 1,157 1,176 +23 +2.0 174,100
17/10/11 1,150 1,155 1,146 1,153 +5 +0.4 121,100
17/10/10 1,149 1,150 1,142 1,148 -1 -0.1 116,900
17/10/06 1,159 1,161 1,144 1,149 -10 -0.9 140,900
17/10/05 1,160 1,164 1,156 1,159 -2 -0.2 72,800
17/10/04 1,170 1,173 1,159 1,161 -6 -0.5 146,700
17/10/03 1,182 1,182 1,163 1,167 -13 -1.1 166,300
17/10/02 1,179 1,191 1,175 1,180 +13 +1.1 197,500
17/09/29 1,172 1,172 1,163 1,167 -5 -0.4 157,500
17/09/28 1,174 1,174 1,165 1,172 -2 -0.2 125,400
17/09/27 1,178 1,178 1,166 1,174 -4 -0.3 94,300
17/09/26 1,169 1,179 1,169 1,178 +9 +0.8 135,300
17/09/25 1,163 1,174 1,159 1,169 +6 +0.5 146,800
17/09/22 1,179 1,179 1,156 1,163 -13 -1.1 153,200
17/09/21 1,186 1,186 1,175 1,176 -13 -1.1 138,800
17/09/20 1,193 1,194 1,188 1,189 -4 -0.3 152,000
17/09/19 1,174 1,195 1,174 1,193 +21 +1.8 292,400
17/09/15 1,168 1,172 1,165 1,172 +1 +0.1 202,500
17/09/14 1,160 1,178 1,155 1,171 +14 +1.2 288,700
17/09/13 1,157 1,168 1,145 1,157 +2 +0.2 267,700
17/09/12 1,150 1,158 1,148 1,155 +6 +0.5 228,200
17/09/11 1,136 1,149 1,135 1,149 +16 +1.4 268,500
17/09/08 1,125 1,136 1,122 1,133 +8 +0.7 286,300
17/09/07 1,122 1,132 1,120 1,125 +9 +0.8 303,000

日経平均