3387 クリレスHD 東証1 13:30
1,299円
前日比
+6 (+0.46%)
比較される銘柄: SFPワタミブロンコB
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.2 6.02 0.77 0.80
決算発表予定日  2018/01/12
年初来高値: 1,303 (17/12/12)
年初来安値: 890 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,295 1,300 1,286 1,299 +6 +0.5 86,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,286 1,298 1,285 1,293 +7 +0.5 118,500
17/12/13 1,297 1,300 1,271 1,286 -1 -0.1 194,400
17/12/12 1,295 1,303 1,286 1,287 +4 +0.3 200,400
17/12/11 1,267 1,283 1,260 1,283 +25 +2.0 238,500
17/12/08 1,241 1,258 1,241 1,258 +11 +0.9 212,900
17/12/07 1,233 1,247 1,231 1,247 +16 +1.3 144,700
17/12/06 1,236 1,250 1,228 1,231 -2 -0.2 220,400
17/12/05 1,217 1,234 1,213 1,233 +16 +1.3 167,200
17/12/04 1,225 1,231 1,217 1,217 -6 -0.5 169,600
17/12/01 1,229 1,229 1,222 1,223 -5 -0.4 137,700
17/11/30 1,226 1,233 1,217 1,228 +7 +0.6 199,200
17/11/29 1,224 1,224 1,214 1,221 +8 +0.7 140,800
17/11/28 1,223 1,225 1,210 1,213 -6 -0.5 131,000
17/11/27 1,220 1,224 1,215 1,219 +5 +0.4 122,400
17/11/24 1,207 1,217 1,204 1,214 +14 +1.2 126,500
17/11/22 1,215 1,215 1,200 1,200 -11 -0.9 130,900
17/11/21 1,206 1,215 1,202 1,211 +6 +0.5 146,000
17/11/20 1,203 1,210 1,193 1,205 0 0.0 182,000
17/11/17 1,226 1,226 1,205 1,205 -3 -0.2 144,600
17/11/16 1,190 1,215 1,181 1,208 +17 +1.4 194,200
17/11/15 1,225 1,226 1,187 1,191 -41 -3.3 284,800
17/11/14 1,237 1,240 1,228 1,232 -3 -0.2 185,300
17/11/13 1,243 1,245 1,233 1,235 -7 -0.6 121,700
17/11/10 1,235 1,244 1,231 1,242 -4 -0.3 133,700
17/11/09 1,240 1,273 1,231 1,246 +10 +0.8 368,300
17/11/08 1,240 1,243 1,231 1,236 0 0.0 191,500
17/11/07 1,228 1,241 1,221 1,236 +6 +0.5 217,100
17/11/06 1,223 1,233 1,219 1,230 +7 +0.6 212,700
17/11/02 1,221 1,226 1,212 1,223 -2 -0.2 154,800

日経平均