37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,092 | 1,069 | 1,091 | +3 | +0.3 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,091 | 1,079 | 1,088 | +3 | +0.3 | 315,500 | |
1,085 | 1,088 | 1,080 | 1,085 | +2 | +0.2 | 284,500 | |
1,089 | 1,092 | 1,079 | 1,083 | -2 | -0.2 | 205,700 | |
1,075 | 1,089 | 1,073 | 1,085 | +26 | +2.5 | 382,500 | |
1,092 | 1,092 | 1,057 | 1,059 | -33 | -3.0 | 438,800 | |
1,068 | 1,092 | 1,068 | 1,092 | +28 | +2.6 | 476,700 | |
1,092 | 1,094 | 1,064 | 1,064 | -32 | -2.9 | 381,200 | |
1,091 | 1,099 | 1,077 | 1,096 | -1 | -0.1 | 698,300 | |
1,072 | 1,097 | 1,057 | 1,097 | +52 | +5.0 | 2,060,900 | |
1,060 | 1,063 | 1,022 | 1,045 | -11 | -1.0 | 992,200 | |
1,052 | 1,058 | 1,047 | 1,056 | -2 | -0.2 | 302,300 | |
1,066 | 1,070 | 1,057 | 1,058 | -4 | -0.4 | 286,500 | |
1,062 | 1,066 | 1,055 | 1,062 | +4 | +0.4 | 297,000 | |
1,057 | 1,062 | 1,052 | 1,058 | +5 | +0.5 | 372,400 | |
1,040 | 1,059 | 1,040 | 1,053 | +7 | +0.7 | 423,900 | |
1,039 | 1,049 | 1,034 | 1,046 | +13 | +1.3 | 362,000 | |
1,028 | 1,037 | 1,023 | 1,033 | +3 | +0.3 | 354,900 | |
1,049 | 1,049 | 1,028 | 1,030 | -18 | -1.7 | 348,500 | |
1,050 | 1,052 | 1,042 | 1,048 | -2 | -0.2 | 328,100 | |
1,031 | 1,052 | 1,031 | 1,050 | +19 | +1.8 | 280,300 | |
1,038 | 1,042 | 1,027 | 1,031 | -11 | -1.1 | 376,100 | |
1,046 | 1,049 | 1,038 | 1,042 | +2 | +0.2 | 466,900 | |
1,047 | 1,049 | 1,036 | 1,040 | -9 | -0.9 | 436,000 | |
1,052 | 1,059 | 1,049 | 1,049 | -3 | -0.3 | 316,600 | |
1,051 | 1,055 | 1,045 | 1,052 | +5 | +0.5 | 240,900 | |
1,072 | 1,075 | 1,045 | 1,047 | -19 | -1.8 | 618,500 | |
1,054 | 1,066 | 1,049 | 1,066 | +14 | +1.3 | 537,200 | |
1,055 | 1,056 | 1,042 | 1,052 | +2 | +0.2 | 455,700 | |
1,040 | 1,050 | 1,033 | 1,050 | +14 | +1.4 | 430,900 |