3387 クリレスHD 東証1 15:00
1,655円
前日比
+12 (+0.73%)
比較される銘柄: ブロンコBワタミSFP
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
39.1 7.73 0.73 0.55
決算発表予定日  2018/07/13
年初来高値: 1,666 (18/06/22)
年初来安値: 1,133 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,658 1,666 1,643 1,655 +12 +0.7 286,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,642 1,666 1,630 1,643 +16 +1.0 630,800
18/06/21 1,619 1,653 1,614 1,627 +48 +3.0 618,200
18/06/20 1,540 1,581 1,537 1,579 +31 +2.0 275,700
18/06/19 1,583 1,587 1,546 1,548 -35 -2.2 271,400
18/06/18 1,601 1,605 1,564 1,583 -24 -1.5 239,100
18/06/15 1,603 1,613 1,577 1,607 +11 +0.7 257,400
18/06/14 1,580 1,602 1,576 1,596 +13 +0.8 163,700
18/06/13 1,585 1,614 1,559 1,583 +2 +0.1 458,300
18/06/12 1,554 1,581 1,550 1,581 +37 +2.4 227,600
18/06/11 1,545 1,552 1,530 1,544 +13 +0.8 312,700
18/06/08 1,484 1,537 1,482 1,531 +50 +3.4 523,600
18/06/07 1,447 1,483 1,446 1,481 +43 +3.0 255,500
18/06/06 1,443 1,448 1,434 1,438 -5 -0.3 124,900
18/06/05 1,450 1,454 1,438 1,443 -3 -0.2 153,200
18/06/04 1,441 1,448 1,432 1,446 +14 +1.0 161,900
18/06/01 1,439 1,442 1,427 1,432 -8 -0.6 157,500
18/05/31 1,419 1,442 1,409 1,440 +28 +2.0 243,400
18/05/30 1,409 1,425 1,404 1,412 -7 -0.5 145,200
18/05/29 1,407 1,422 1,400 1,419 +1 +0.1 196,900
18/05/28 1,400 1,427 1,398 1,418 +20 +1.4 249,900
18/05/25 1,399 1,407 1,390 1,398 -7 -0.5 149,200
18/05/24 1,393 1,408 1,388 1,405 +18 +1.3 236,300
18/05/23 1,372 1,398 1,369 1,387 +18 +1.3 336,600
18/05/22 1,352 1,371 1,348 1,369 +14 +1.0 184,800
18/05/21 1,370 1,374 1,353 1,355 -15 -1.1 251,500
18/05/18 1,383 1,384 1,366 1,370 +4 +0.3 288,200
18/05/17 1,360 1,375 1,350 1,366 +1 +0.1 223,700
18/05/16 1,354 1,368 1,354 1,365 +17 +1.3 155,800
18/05/15 1,340 1,351 1,340 1,348 +7 +0.5 216,800

日経平均