37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,092 | 1,069 | 1,091 | +3 | +0.3 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,218 | 1,201 | 1,210 | -5 | -0.4 | 397,000 | |
1,230 | 1,231 | 1,203 | 1,215 | -16 | -1.3 | 465,500 | |
1,214 | 1,234 | 1,214 | 1,231 | +19 | +1.6 | 457,700 | |
1,214 | 1,222 | 1,201 | 1,212 | +3 | +0.2 | 321,700 | |
1,220 | 1,223 | 1,205 | 1,209 | -4 | -0.3 | 474,500 | |
1,198 | 1,214 | 1,195 | 1,213 | +13 | +1.1 | 517,200 | |
1,205 | 1,211 | 1,183 | 1,200 | -12 | -1.0 | 478,700 | |
1,226 | 1,232 | 1,205 | 1,212 | -12 | -1.0 | 521,200 | |
1,195 | 1,224 | 1,192 | 1,224 | +32 | +2.7 | 1,072,600 | |
1,181 | 1,192 | 1,167 | 1,192 | -5 | -0.4 | 874,600 | |
1,146 | 1,197 | 1,144 | 1,197 | +59 | +5.2 | 1,882,600 | |
1,125 | 1,138 | 1,114 | 1,138 | +7 | +0.6 | 3,527,600 | |
1,127 | 1,139 | 1,124 | 1,131 | -3 | -0.3 | 4,566,300 | |
1,138 | 1,144 | 1,128 | 1,134 | -1 | -0.1 | 1,053,200 | |
1,128 | 1,140 | 1,126 | 1,135 | +1 | +0.1 | 804,500 | |
1,150 | 1,154 | 1,134 | 1,134 | -24 | -2.1 | 761,600 | |
1,145 | 1,162 | 1,142 | 1,158 | +4 | +0.3 | 444,900 | |
1,162 | 1,165 | 1,149 | 1,154 | -3 | -0.3 | 486,400 | |
1,128 | 1,160 | 1,128 | 1,157 | +28 | +2.5 | 810,400 | |
1,135 | 1,143 | 1,122 | 1,129 | -22 | -1.9 | 810,100 | |
1,170 | 1,179 | 1,144 | 1,151 | -16 | -1.4 | 682,200 | |
1,192 | 1,192 | 1,164 | 1,167 | -21 | -1.8 | 724,600 | |
1,192 | 1,196 | 1,177 | 1,188 | -10 | -0.8 | 903,600 | |
1,178 | 1,198 | 1,174 | 1,198 | +26 | +2.2 | 1,096,600 | |
1,159 | 1,177 | 1,155 | 1,172 | +13 | +1.1 | 993,700 | |
1,162 | 1,179 | 1,158 | 1,159 | -15 | -1.3 | 1,088,900 | |
1,153 | 1,177 | 1,148 | 1,174 | +25 | +2.2 | 1,188,100 | |
1,115 | 1,149 | 1,114 | 1,149 | +35 | +3.1 | 792,200 | |
1,105 | 1,114 | 1,101 | 1,114 | +20 | +1.8 | 487,400 | |
1,106 | 1,107 | 1,092 | 1,094 | -13 | -1.2 | 766,900 |