37,685.06 | -775.02 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,079 | 1,088 | +3 | +0.3 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 988 | 1,008 | +16 | +1.6 | 712,400 | |
989 | 998 | 984 | 992 | -1 | -0.1 | 679,700 | |
998 | 1,006 | 991 | 993 | -2 | -0.2 | 673,200 | |
994 | 1,012 | 975 | 995 | +7 | +0.7 | 1,012,400 | |
994 | 1,003 | 986 | 988 | +4 | +0.4 | 901,900 | |
979 | 992 | 975 | 984 | +8 | +0.8 | 827,300 | |
974 | 989 | 967 | 976 | -9 | -0.9 | 841,600 | |
961 | 986 | 954 | 985 | +25 | +2.6 | 1,227,800 | |
987 | 997 | 952 | 960 | -12 | -1.2 | 2,456,600 | |
1,003 | 1,006 | 972 | 972 | -109 | -10.1 | 2,978,500 | |
1,081 | 1,085 | 1,068 | 1,081 | 0 | 0.0 | 889,900 | |
1,081 | 1,100 | 1,075 | 1,081 | 0 | 0.0 | 994,100 | |
1,097 | 1,103 | 1,081 | 1,081 | -12 | -1.1 | 468,400 | |
1,110 | 1,110 | 1,087 | 1,093 | -20 | -1.8 | 747,200 | |
1,111 | 1,117 | 1,101 | 1,113 | +8 | +0.7 | 413,900 | |
1,085 | 1,105 | 1,084 | 1,105 | +18 | +1.7 | 496,400 | |
1,100 | 1,108 | 1,086 | 1,087 | -29 | -2.6 | 598,300 | |
1,121 | 1,131 | 1,116 | 1,116 | -1 | -0.1 | 423,000 | |
1,142 | 1,146 | 1,115 | 1,117 | -25 | -2.2 | 550,400 | |
1,157 | 1,167 | 1,138 | 1,142 | -8 | -0.7 | 354,300 | |
1,150 | 1,158 | 1,138 | 1,150 | -16 | -1.4 | 389,300 | |
1,160 | 1,168 | 1,150 | 1,166 | -2 | -0.2 | 509,400 | |
1,163 | 1,168 | 1,154 | 1,168 | +6 | +0.5 | 302,700 | |
1,159 | 1,168 | 1,151 | 1,162 | +14 | +1.2 | 364,000 | |
1,136 | 1,154 | 1,134 | 1,148 | +2 | +0.2 | 493,300 | |
1,154 | 1,162 | 1,142 | 1,146 | +1 | +0.1 | 419,900 | |
1,158 | 1,162 | 1,138 | 1,145 | -22 | -1.9 | 522,700 | |
1,190 | 1,190 | 1,159 | 1,167 | -35 | -2.9 | 599,200 | |
1,211 | 1,211 | 1,193 | 1,202 | -8 | -0.7 | 537,300 | |
1,215 | 1,218 | 1,201 | 1,210 | -5 | -0.4 | 397,000 |