40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 1,234 | 昨年来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 1,027 | 1,031 | -11 | -1.1 | 376,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,064 | 1,066 | 0 | 0.0 | 375,600 | |
1,069 | 1,073 | 1,066 | 1,066 | +3 | +0.3 | 349,100 | |
1,062 | 1,068 | 1,058 | 1,063 | +7 | +0.7 | 252,400 | |
1,058 | 1,062 | 1,052 | 1,056 | -1 | -0.1 | 285,700 | |
1,065 | 1,071 | 1,056 | 1,057 | -6 | -0.6 | 333,700 | |
1,060 | 1,064 | 1,048 | 1,063 | +6 | +0.6 | 307,900 | |
1,040 | 1,061 | 1,038 | 1,057 | +12 | +1.1 | 426,700 | |
1,040 | 1,049 | 1,035 | 1,045 | +4 | +0.4 | 378,500 | |
1,048 | 1,052 | 1,034 | 1,041 | -4 | -0.4 | 329,500 | |
1,049 | 1,055 | 1,041 | 1,045 | -4 | -0.4 | 256,400 | |
1,050 | 1,053 | 1,045 | 1,049 | +4 | +0.4 | 257,400 | |
1,037 | 1,048 | 1,032 | 1,045 | +12 | +1.2 | 325,000 | |
1,039 | 1,043 | 1,027 | 1,033 | -6 | -0.6 | 542,600 | |
1,048 | 1,050 | 1,036 | 1,039 | -10 | -1.0 | 312,900 | |
1,042 | 1,051 | 1,040 | 1,049 | +14 | +1.4 | 349,900 | |
1,048 | 1,053 | 1,035 | 1,035 | -15 | -1.4 | 396,500 | |
1,040 | 1,051 | 1,038 | 1,050 | +11 | +1.1 | 359,600 | |
1,045 | 1,047 | 1,037 | 1,039 | -6 | -0.6 | 324,800 | |
1,042 | 1,051 | 1,039 | 1,045 | 0 | 0.0 | 351,400 | |
1,056 | 1,059 | 1,042 | 1,045 | -11 | -1.0 | 271,000 | |
1,047 | 1,058 | 1,046 | 1,056 | +9 | +0.9 | 249,900 | |
1,052 | 1,053 | 1,041 | 1,047 | -6 | -0.6 | 297,600 | |
1,067 | 1,067 | 1,052 | 1,053 | -8 | -0.8 | 278,400 | |
1,058 | 1,064 | 1,055 | 1,061 | +3 | +0.3 | 170,500 | |
1,060 | 1,061 | 1,051 | 1,058 | +1 | +0.1 | 231,500 | |
1,061 | 1,069 | 1,054 | 1,057 | -4 | -0.4 | 306,600 | |
1,042 | 1,062 | 1,041 | 1,061 | +24 | +2.3 | 430,400 | |
1,064 | 1,065 | 1,036 | 1,037 | -35 | -3.3 | 536,800 | |
1,061 | 1,072 | 1,056 | 1,072 | +18 | +1.7 | 540,100 | |
1,041 | 1,056 | 1,034 | 1,054 | +22 | +2.1 | 522,700 |