40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
昨年来高値 | 1,234 | 昨年来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,052 | 1,031 | 1,050 | +19 | +1.8 | 280,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 963 | 951 | 956 | -4 | -0.4 | 918,100 | |
971 | 973 | 960 | 960 | -15 | -1.5 | 1,381,200 | |
974 | 980 | 972 | 975 | -4 | -0.4 | 636,800 | |
977 | 979 | 973 | 979 | -2 | -0.2 | 767,700 | |
984 | 984 | 978 | 981 | 0 | 0.0 | 440,400 | |
975 | 984 | 975 | 981 | +5 | +0.5 | 511,200 | |
974 | 978 | 969 | 976 | +5 | +0.5 | 582,600 | |
976 | 980 | 970 | 971 | 0 | 0.0 | 595,400 | |
974 | 975 | 963 | 971 | +1 | +0.1 | 662,400 | |
981 | 986 | 968 | 970 | -11 | -1.1 | 777,000 | |
995 | 997 | 981 | 981 | -8 | -0.8 | 761,800 | |
986 | 993 | 983 | 989 | +5 | +0.5 | 1,061,200 | |
990 | 994 | 983 | 984 | -3 | -0.3 | 1,032,100 | |
998 | 1,002 | 986 | 987 | -9 | -0.9 | 497,500 | |
993 | 1,010 | 990 | 996 | +6 | +0.6 | 804,500 | |
991 | 993 | 973 | 990 | -4 | -0.4 | 860,500 | |
964 | 997 | 964 | 994 | +30 | +3.1 | 1,358,900 | |
963 | 980 | 959 | 964 | +12 | +1.3 | 1,321,100 | |
968 | 971 | 952 | 952 | -13 | -1.3 | 609,600 | |
972 | 982 | 965 | 965 | -6 | -0.6 | 669,700 | |
965 | 971 | 962 | 971 | +9 | +0.9 | 467,800 | |
950 | 969 | 948 | 962 | +14 | +1.5 | 831,000 | |
929 | 948 | 921 | 948 | +11 | +1.2 | 1,872,500 | |
929 | 942 | 929 | 937 | +7 | +0.8 | 442,400 | |
937 | 951 | 926 | 930 | -8 | -0.9 | 718,400 | |
923 | 943 | 909 | 938 | +22 | +2.4 | 1,308,000 | |
899 | 932 | 898 | 916 | +41 | +4.7 | 1,735,400 | |
906 | 911 | 875 | 875 | -34 | -3.7 | 2,796,700 | |
926 | 927 | 905 | 909 | -22 | -2.4 | 827,100 | |
927 | 936 | 923 | 931 | - | - | 542,600 |