37,636.18 | -823.90 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,091 | 1,079 | 1,089 | +4 | +0.4 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 998 | 999 | -7 | -0.7 | 583,900 | |
1,004 | 1,010 | 1,002 | 1,006 | +4 | +0.4 | 692,800 | |
1,003 | 1,010 | 1,002 | 1,002 | +1 | +0.1 | 418,100 | |
1,003 | 1,005 | 998 | 1,001 | +2 | +0.2 | 383,100 | |
1,002 | 1,004 | 999 | 999 | -3 | -0.3 | 309,700 | |
1,005 | 1,006 | 1,000 | 1,002 | 0 | 0.0 | 331,200 | |
1,000 | 1,005 | 996 | 1,002 | +7 | +0.7 | 753,800 | |
996 | 1,002 | 992 | 995 | -2 | -0.2 | 662,900 | |
1,002 | 1,007 | 997 | 997 | -4 | -0.4 | 551,200 | |
1,007 | 1,007 | 996 | 1,001 | -10 | -1.0 | 625,600 | |
1,020 | 1,020 | 1,008 | 1,011 | 0 | 0.0 | 467,900 | |
1,009 | 1,014 | 1,006 | 1,011 | +11 | +1.1 | 594,100 | |
1,000 | 1,012 | 994 | 1,000 | +4 | +0.4 | 363,000 | |
999 | 1,003 | 995 | 996 | -9 | -0.9 | 621,300 | |
1,009 | 1,009 | 996 | 1,005 | -8 | -0.8 | 483,600 | |
1,025 | 1,025 | 1,011 | 1,013 | -2 | -0.2 | 402,800 | |
1,007 | 1,020 | 1,006 | 1,015 | +8 | +0.8 | 531,000 | |
999 | 1,012 | 996 | 1,007 | +8 | +0.8 | 463,800 | |
1,004 | 1,008 | 999 | 999 | -7 | -0.7 | 440,300 | |
1,012 | 1,018 | 1,002 | 1,006 | -9 | -0.9 | 517,800 | |
1,010 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 399,100 | |
1,020 | 1,024 | 1,008 | 1,008 | -11 | -1.1 | 478,700 | |
1,036 | 1,037 | 1,013 | 1,019 | -12 | -1.2 | 449,600 | |
1,050 | 1,054 | 1,031 | 1,031 | -17 | -1.6 | 505,300 | |
1,026 | 1,048 | 1,023 | 1,048 | +22 | +2.1 | 669,500 | |
1,017 | 1,027 | 1,011 | 1,026 | +16 | +1.6 | 573,400 | |
1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 416,200 | |
1,002 | 1,007 | 1,000 | 1,002 | 0 | 0.0 | 293,200 | |
1,014 | 1,017 | 1,001 | 1,002 | -10 | -1.0 | 391,500 | |
1,011 | 1,014 | 1,003 | 1,012 | +1 | +0.1 | 519,400 |