37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,099 | 1,057 | 1,059 | +14 | +1.3 | 4,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.8 | 1,053 | 2,250,400 | 989,600 | 612,400 | 0.62 | |
1,053 | +0.3 | 1,042 | 1,817,400 | 979,500 | 404,900 | 0.41 | |
1,050 | -0.2 | 1,042 | 1,875,900 | 968,100 | 413,500 | 0.43 | |
1,052 | +0.2 | 1,055 | 1,852,300 | 961,700 | 468,100 | 0.49 | |
1,050 | +3.1 | 1,021 | 2,131,100 | 920,200 | 469,900 | 0.51 | |
1,018 | -1.4 | 1,020 | 2,741,900 | 871,100 | 473,100 | 0.54 | |
1,032 | -4.8 | 1,068 | 11,274,400 | 937,000 | 446,000 | 0.48 | |
1,084 | +0.3 | 1,084 | 4,291,100 | 11,601,400 | 515,700 | 0.04 | |
1,081 | 0.0 | 1,069 | 4,503,800 | 10,028,800 | 590,100 | 0.06 | |
1,081 | -3.1 | 1,092 | 6,279,100 | 8,680,100 | 553,900 | 0.06 | |
1,116 | +1.6 | 1,110 | 4,179,100 | 6,195,600 | 513,000 | 0.08 | |
1,098 | -1.9 | 1,111 | 3,358,000 | 4,571,100 | 482,000 | 0.11 | |
1,119 | -2.4 | 1,139 | 3,974,800 | 3,716,700 | 427,200 | 0.11 | |
1,147 | +1.1 | 1,153 | 2,938,900 | 2,918,800 | 407,300 | 0.14 | |
1,134 | +3.7 | 1,108 | 1,403,800 | - | - | - | |
1,094 | +2.9 | 1,078 | 2,220,700 | 1,762,200 | 401,600 | 0.23 | |
1,063 | +1.7 | 1,058 | 1,606,400 | 1,239,400 | 419,300 | 0.34 | |
1,045 | +1.2 | 1,043 | 1,546,800 | 1,156,800 | 422,800 | 0.37 | |
1,033 | -0.6 | 1,041 | 1,961,500 | 1,135,000 | 440,300 | 0.39 | |
1,039 | -1.3 | 1,046 | 1,494,700 | 1,136,400 | 436,100 | 0.38 | |
1,053 | -0.8 | 1,058 | 987,000 | 1,100,200 | 430,200 | 0.39 | |
1,061 | +3.4 | 1,051 | 2,364,300 | 1,086,400 | 435,200 | 0.40 | |
1,026 | +0.8 | 1,023 | 2,521,500 | 1,048,000 | 448,900 | 0.43 | |
1,018 | +1.0 | 1,020 | 4,458,400 | 1,027,900 | 503,000 | 0.49 | |
1,008 | +2.4 | 993 | 3,979,600 | 1,078,000 | 526,500 | 0.49 | |
984 | -9.0 | 975 | 8,331,800 | 1,084,600 | 590,300 | 0.54 | |
1,081 | -2.9 | 1,086 | 3,099,600 | 1,104,400 | 339,100 | 0.31 | |
1,113 | -2.5 | 1,108 | 2,482,000 | 1,177,000 | 223,000 | 0.19 | |
1,142 | -0.5 | 1,156 | 1,919,700 | 1,211,500 | 229,200 | 0.19 |