38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,076 | 1,081 | -7 | -0.6 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 661 | 680 | -103 | -13.2 | 58,274,800 | |
992 | 1,072 | 773 | 783 | -213 | -21.4 | 38,702,600 | |
840 | 1,005 | 822 | 996 | +167 | +20.1 | 11,975,600 | |
923 | 940 | 826 | 829 | -96 | -10.4 | 16,003,600 | |
915 | 1,075 | 891 | 925 | +13 | +1.4 | 22,386,200 | |
800 | 984 | 775 | 912 | +110 | +13.7 | 12,705,400 | |
775 | 823 | 746 | 802 | +24 | +3.1 | 8,012,600 | |
860 | 885 | 710 | 778 | -85 | -9.8 | 13,403,400 | |
834 | 930 | 769 | 863 | +27 | +3.2 | 14,895,900 | |
787 | 918 | 769 | 836 | +34 | +4.2 | 17,958,400 | |
611 | 828 | 562 | 802 | +182 | +29.4 | 22,373,300 | |
553 | 645 | 552 | 620 | +69 | +12.5 | 14,113,000 | |
549 | 636 | 549 | 551 | +6 | +1.1 | 16,667,900 | |
618 | 663 | 538 | 545 | -59 | -9.8 | 19,803,500 | |
649 | 679 | 597 | 604 | -55 | -8.3 | 12,301,600 | |
516 | 692 | 514 | 659 | +147 | +28.7 | 21,271,100 | |
710 | 715 | 503 | 512 | -199 | -28.0 | 37,322,100 | |
826 | 854 | 696 | 711 | -121 | -14.5 | 16,685,300 | |
593 | 879 | 572 | 832 | +229 | +38.0 | 23,737,500 | |
626 | 647 | 493 | 603 | -28 | -4.4 | 26,508,200 | |
825 | 937 | 537 | 631 | -224 | -26.2 | 29,974,200 | |
1,120 | 1,202 | 851 | 855 | -287 | -25.1 | 22,705,500 | |
925 | 1,206 | 922 | 1,142 | +205 | +21.9 | 17,319,600 | |
916 | 961 | 878 | 937 | +20 | +2.2 | 5,885,000 | |
927 | 953 | 903 | 917 | -15 | -1.6 | 6,126,800 | |
879 | 997 | 869 | 932 | +52 | +5.9 | 10,374,800 | |
804 | 906 | 790 | 880 | +70 | +8.6 | 9,038,200 | |
810 | 829 | 771 | 810 | -5 | -0.6 | 15,851,400 | |
675 | 828 | 673 | 815 | +145 | +21.6 | 14,200,000 | |
705 | 730 | 665 | 670 | -40 | -5.6 | 6,617,800 |