38,590.88 | +354.81 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,070 | 1,071 | -17 | -1.6 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 150 | 155 | 0 | 0.0 | 7,948,957 | |
161 | 164 | 152 | 155 | -5 | -3.1 | 14,047,481 | |
159 | 160 | 144 | 160 | -1 | -0.6 | 12,112,441 | |
163 | 166 | 156 | 161 | -3 | -1.8 | 14,803,495 | |
169 | 169 | 159 | 164 | -5 | -3.0 | 16,418,129 | |
166 | 171 | 160 | 169 | +3 | +1.8 | 18,680,773 | |
166 | 168 | 159 | 166 | -1 | -0.6 | 16,724,135 | |
146 | 168 | 144 | 167 | +21 | +14.4 | 18,893,178 | |
147 | 149 | 139 | 146 | -1 | -0.7 | 7,705,955 | |
158 | 166 | 145 | 147 | -11 | -7.0 | 11,991,840 | |
178 | 191 | 158 | 158 | -19 | -10.7 | 10,024,399 | |
155 | 178 | 139 | 177 | +20 | +12.7 | 8,235,163 | |
188 | 203 | 147 | 157 | -32 | -16.9 | 15,615,312 | |
124 | 202 | 109 | 189 | +65 | +52.4 | 18,729,373 | |
100 | 125 | 99 | 124 | +24 | +24.0 | 9,554,592 | |
116 | 135 | 95 | 100 | -13 | -11.5 | 19,740,995 | |
99 | 113 | 97 | 113 | +17 | +17.7 | 9,795,797 | |
98 | 104 | 86 | 96 | 0 | 0.0 | 12,596,652 | |
63 | 97 | 63 | 96 | +34 | +54.8 | 11,243,023 | |
54 | 66 | 51 | 62 | +7 | +12.7 | 7,012,939 | |
43 | 57 | 39 | 55 | +12 | +27.9 | 6,897,738 | |
37 | 47 | 36 | 43 | +5 | +13.2 | 4,732,295 | |
33 | 41 | 32 | 38 | +5 | +15.2 | 4,438,889 | |
30 | 34 | 28 | 33 | +3 | +10.0 | 1,949,437 | |
33 | 35 | 29 | 30 | -3 | -9.1 | 2,685,654 | |
30 | 39 | 30 | 33 | +3 | +10.0 | 6,732,133 | |
28 | 30 | 27 | 30 | +2 | +7.1 | 2,255,447 | |
29 | 33 | 28 | 28 | -1 | -3.4 | 3,675,673 | |
27 | 29 | 26 | 29 | +3 | +11.5 | 1,722,635 | |
24 | 27 | 24 | 26 | +2 | +8.3 | 838,817 |