38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,076 | 1,081 | -7 | -0.6 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 22 | 24 | 0 | 0.0 | 594,012 | |
23 | 26 | 23 | 24 | +1 | +4.3 | 516,611 | |
21 | 26 | 20 | 23 | +2 | +9.5 | 1,497,630 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 1,276,225 | |
23 | 25 | 22 | 22 | -1 | -4.3 | 1,328,425 | |
21 | 25 | 20 | 23 | +2 | +9.5 | 1,200,624 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 745,213 | |
21 | 23 | 21 | 21 | -1 | -4.5 | 1,461,630 | |
29 | 29 | 19 | 22 | -7 | -24.1 | 3,189,665 | |
30 | 33 | 28 | 29 | -1 | -3.3 | 3,270,666 | |
26 | 34 | 26 | 30 | +5 | +20.0 | 4,599,091 | |
22 | 26 | 22 | 25 | +3 | +13.6 | 1,546,230 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 991,819 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 856,818 | |
22 | 23 | 21 | 23 | +2 | +9.5 | 673,213 | |
25 | 25 | 21 | 21 | -4 | -16.0 | 729,013 | |
24 | 26 | 24 | 25 | +1 | +4.2 | 624,612 | |
26 | 27 | 23 | 24 | -2 | -7.7 | 910,818 | |
30 | 30 | 22 | 26 | -5 | -16.1 | 2,718,054 | |
24 | 31 | 24 | 31 | +6 | +24.0 | 3,637,872 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 1,386,029 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 941,418 | |
28 | 31 | 26 | 26 | -2 | -7.1 | 1,751,436 | |
27 | 30 | 26 | 28 | +1 | +3.7 | 1,495,830 | |
31 | 32 | 26 | 27 | -5 | -15.6 | 1,287,025 | |
35 | 39 | 31 | 32 | -3 | -8.6 | 3,754,877 | |
36 | 37 | 32 | 35 | -2 | -5.4 | 2,075,442 | |
39 | 41 | 35 | 37 | -3 | -7.5 | 4,159,884 | |
31 | 45 | 27 | 40 | +9 | +29.0 | 8,737,374 | |
32 | 33 | 29 | 31 | -1 | -3.1 | 2,728,854 |