38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,076 | 1,081 | -7 | -0.6 | 458,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 512 | 475 | 503 | +5 | +1.0 | 9,137,800 | |
515 | 527 | 494 | 498 | -15 | -2.9 | 8,986,400 | |
484 | 519 | 481 | 513 | +31 | +6.4 | 6,916,600 | |
527 | 532 | 476 | 482 | -48 | -9.1 | 17,923,000 | |
473 | 548 | 468 | 530 | +62 | +13.2 | 13,037,400 | |
507 | 509 | 425 | 468 | -41 | -8.1 | 11,423,600 | |
499 | 512 | 491 | 509 | +5 | +1.0 | 8,728,800 | |
531 | 570 | 491 | 504 | -23 | -4.4 | 15,440,400 | |
485 | 537 | 457 | 527 | +40 | +8.2 | 14,524,000 | |
517 | 540 | 439 | 487 | -15 | -3.0 | 27,411,233 | |
558 | 564 | 439 | 502 | -57 | -10.2 | 22,760,028 | |
565 | 574 | 519 | 559 | -1 | -0.2 | 13,480,935 | |
524 | 563 | 484 | 560 | +36 | +6.9 | 19,393,394 | |
414 | 560 | 409 | 524 | +112 | +27.2 | 34,383,344 | |
446 | 447 | 387 | 412 | -38 | -8.4 | 13,338,133 | |
487 | 519 | 385 | 450 | -37 | -7.6 | 29,828,098 | |
468 | 515 | 420 | 487 | +22 | +4.7 | 31,548,315 | |
403 | 482 | 397 | 465 | +63 | +15.7 | 20,475,805 | |
370 | 412 | 358 | 402 | +24 | +6.3 | 14,386,944 | |
266 | 389 | 261 | 378 | +114 | +43.2 | 37,112,171 | |
254 | 275 | 252 | 264 | +10 | +3.9 | 14,428,344 | |
264 | 267 | 249 | 254 | -10 | -3.8 | 21,675,217 | |
278 | 289 | 258 | 264 | -14 | -5.0 | 15,582,756 | |
270 | 283 | 252 | 278 | +9 | +3.3 | 14,154,142 | |
233 | 276 | 230 | 269 | +38 | +16.5 | 18,218,582 | |
221 | 232 | 211 | 231 | +11 | +5.0 | 16,524,165 | |
222 | 224 | 202 | 220 | -4 | -1.8 | 11,943,719 | |
213 | 239 | 213 | 224 | +8 | +3.7 | 26,241,466 | |
166 | 241 | 165 | 216 | +51 | +30.9 | 43,953,281 | |
155 | 166 | 155 | 165 | +10 | +6.5 | 10,350,209 |