38,792.81 | +556.74 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,070 | 1,071 | -17 | -1.6 | 644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 32 | 0 | 0.0 | 2,167,243 | |
33 | 38 | 32 | 32 | -2 | -5.9 | 2,822,455 | |
30 | 36 | 26 | 34 | +2 | +6.2 | 2,619,053 | |
41 | 43 | 23 | 32 | -9 | -22.0 | 3,182,465 | |
31 | 46 | 31 | 41 | +10 | +32.3 | 9,392,587 | |
21 | 39 | 21 | 31 | +10 | +47.6 | 5,767,315 | |
16 | 21 | 15 | 21 | +6 | +40.0 | 3,475,871 | |
15 | 17 | 9 | 15 | +1 | +7.1 | 3,310,266 | |
15 | 16 | 14 | 14 | -2 | -12.5 | 1,587,631 | |
17 | 17 | 15 | 16 | -1 | -5.9 | 819,017 | |
20 | 20 | 16 | 17 | -2 | -10.5 | 1,528,230 | |
22 | 24 | 18 | 19 | -3 | -13.6 | 2,138,442 | |
22 | 24 | 21 | 22 | +1 | +4.8 | 1,162,824 | |
23 | 25 | 20 | 21 | -2 | -8.7 | 1,360,829 | |
31 | 31 | 22 | 23 | -8 | -25.8 | 1,103,423 | |
33 | 36 | 30 | 31 | -2 | -6.1 | 923,418 | |
37 | 37 | 30 | 33 | -4 | -10.8 | 1,470,630 | |
39 | 39 | 36 | 37 | -2 | -5.1 | 1,971,041 | |
38 | 39 | 35 | 39 | +1 | +2.6 | 2,671,254 | |
36 | 40 | 34 | 38 | +2 | +5.6 | 2,617,253 | |
38 | 38 | 31 | 36 | -2 | -5.3 | 1,245,624 | |
40 | 40 | 30 | 38 | -2 | -5.0 | 2,019,641 | |
38 | 43 | 37 | 40 | +3 | +8.1 | 4,584,691 | |
38 | 39 | 36 | 37 | +1 | +2.8 | 2,295,047 | |
43 | 43 | 29 | 36 | -7 | -16.3 | 5,650,314 | |
45 | 47 | 40 | 43 | -2 | -4.4 | 3,443,467 | |
49 | 49 | 44 | 45 | -4 | -8.2 | 2,221,243 | |
51 | 51 | 44 | 49 | -1 | -2.0 | 2,457,049 | |
50 | 57 | 40 | 50 | 0 | 0.0 | 6,051,721 | |
57 | 58 | 50 | 50 | -7 | -12.3 | 5,122,902 |