38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 511 | 515 | +3 | +0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 865 | 848 | 859 | +5 | +0.6 | 25,200 | |
848 | 855 | 845 | 854 | +6 | +0.7 | 27,500 | |
851 | 851 | 842 | 848 | -3 | -0.4 | 43,000 | |
844 | 860 | 844 | 851 | +10 | +1.2 | 72,700 | |
831 | 842 | 830 | 841 | +12 | +1.4 | 51,400 | |
828 | 831 | 827 | 829 | +1 | +0.1 | 36,300 | |
827 | 834 | 827 | 828 | +2 | +0.2 | 25,100 | |
827 | 830 | 824 | 826 | +1 | +0.1 | 33,400 | |
833 | 833 | 825 | 825 | -7 | -0.8 | 36,900 | |
830 | 835 | 825 | 832 | -2 | -0.2 | 57,800 | |
836 | 839 | 832 | 834 | +1 | +0.1 | 38,800 | |
838 | 840 | 829 | 833 | 0 | 0.0 | 42,300 | |
836 | 837 | 830 | 833 | -8 | -1.0 | 74,600 | |
853 | 855 | 841 | 841 | -11 | -1.3 | 54,500 | |
851 | 863 | 850 | 852 | -8 | -0.9 | 30,100 | |
865 | 878 | 855 | 860 | -8 | -0.9 | 75,100 | |
876 | 878 | 858 | 868 | -8 | -0.9 | 68,500 | |
881 | 881 | 865 | 876 | 0 | 0.0 | 91,200 | |
864 | 876 | 858 | 876 | +12 | +1.4 | 113,800 | |
845 | 866 | 838 | 864 | +23 | +2.7 | 162,500 | |
843 | 847 | 830 | 841 | +15 | +1.8 | 149,300 | |
847 | 847 | 822 | 826 | -13 | -1.5 | 138,300 | |
872 | 879 | 836 | 839 | -32 | -3.7 | 293,000 | |
902 | 903 | 870 | 871 | -29 | -3.2 | 317,200 | |
890 | 916 | 881 | 900 | -99 | -9.9 | 625,600 | |
1,000 | 1,005 | 989 | 999 | -24 | -2.3 | 178,700 | |
1,014 | 1,033 | 1,014 | 1,023 | +3 | +0.3 | 52,900 | |
1,015 | 1,020 | 1,006 | 1,020 | +2 | +0.2 | 34,600 | |
1,004 | 1,019 | 1,002 | 1,018 | +15 | +1.5 | 42,300 | |
1,001 | 1,009 | 998 | 1,003 | -3 | -0.3 | 34,200 |