38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 505 | 509 | -6 | -1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 559 | 561 | -2 | -0.4 | 11,800 | |
565 | 565 | 555 | 563 | +1 | +0.2 | 14,000 | |
564 | 564 | 561 | 562 | +2 | +0.4 | 10,000 | |
562 | 565 | 558 | 560 | -2 | -0.4 | 25,300 | |
562 | 562 | 557 | 562 | 0 | 0.0 | 5,300 | |
554 | 563 | 551 | 562 | -1 | -0.2 | 15,700 | |
555 | 567 | 554 | 563 | +7 | +1.3 | 15,400 | |
555 | 558 | 553 | 556 | +1 | +0.2 | 8,500 | |
558 | 559 | 555 | 555 | -4 | -0.7 | 8,900 | |
558 | 561 | 556 | 559 | +1 | +0.2 | 7,300 | |
559 | 561 | 556 | 558 | -5 | -0.9 | 17,200 | |
562 | 563 | 559 | 563 | +1 | +0.2 | 10,900 | |
562 | 566 | 559 | 562 | -2 | -0.4 | 14,200 | |
560 | 566 | 560 | 564 | +1 | +0.2 | 9,800 | |
560 | 564 | 558 | 563 | +2 | +0.4 | 35,000 | |
570 | 570 | 561 | 561 | -11 | -1.9 | 18,700 | |
580 | 580 | 568 | 572 | -6 | -1.0 | 19,100 | |
575 | 578 | 571 | 578 | -1 | -0.2 | 20,200 | |
577 | 584 | 574 | 579 | +2 | +0.3 | 20,300 | |
574 | 577 | 573 | 577 | +3 | +0.5 | 7,200 | |
576 | 577 | 573 | 574 | -2 | -0.3 | 13,100 | |
577 | 577 | 571 | 576 | -1 | -0.2 | 11,300 | |
579 | 581 | 577 | 577 | -2 | -0.3 | 11,500 | |
580 | 583 | 579 | 579 | +2 | +0.3 | 21,800 | |
565 | 579 | 565 | 577 | +9 | +1.6 | 32,800 | |
560 | 568 | 560 | 568 | +3 | +0.5 | 21,600 | |
572 | 572 | 561 | 565 | -5 | -0.9 | 19,800 | |
574 | 574 | 568 | 570 | -6 | -1.0 | 13,400 | |
575 | 577 | 563 | 576 | +1 | +0.2 | 24,900 | |
566 | 575 | 566 | 575 | +1 | +0.2 | 12,700 |