38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 505 | 509 | -6 | -1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 733 | 733 | -6 | -0.8 | 14,800 | |
733 | 739 | 729 | 739 | +11 | +1.5 | 27,200 | |
729 | 729 | 717 | 728 | +2 | +0.3 | 36,800 | |
734 | 736 | 726 | 726 | -3 | -0.4 | 27,800 | |
733 | 733 | 727 | 729 | -5 | -0.7 | 19,000 | |
731 | 735 | 727 | 734 | +3 | +0.4 | 17,600 | |
744 | 747 | 727 | 731 | -12 | -1.6 | 34,800 | |
753 | 753 | 742 | 743 | -12 | -1.6 | 18,900 | |
749 | 762 | 749 | 755 | +15 | +2.0 | 54,700 | |
729 | 740 | 729 | 740 | +11 | +1.5 | 51,900 | |
725 | 732 | 721 | 729 | +5 | +0.7 | 19,300 | |
728 | 732 | 724 | 724 | -6 | -0.8 | 19,800 | |
732 | 733 | 725 | 730 | -3 | -0.4 | 25,300 | |
736 | 739 | 732 | 733 | -3 | -0.4 | 39,400 | |
730 | 737 | 728 | 736 | +8 | +1.1 | 33,500 | |
728 | 731 | 720 | 728 | +7 | +1.0 | 39,000 | |
729 | 729 | 711 | 721 | -3 | -0.4 | 33,500 | |
720 | 729 | 720 | 724 | +6 | +0.8 | 31,000 | |
717 | 724 | 717 | 718 | +1 | +0.1 | 20,300 | |
707 | 721 | 705 | 717 | +12 | +1.7 | 42,000 | |
726 | 726 | 705 | 705 | -15 | -2.1 | 38,800 | |
705 | 721 | 703 | 720 | +14 | +2.0 | 47,200 | |
706 | 714 | 702 | 706 | +4 | +0.6 | 26,800 | |
692 | 702 | 692 | 702 | +8 | +1.2 | 13,300 | |
695 | 700 | 693 | 694 | -2 | -0.3 | 29,600 | |
681 | 704 | 677 | 696 | +21 | +3.1 | 60,900 | |
680 | 681 | 670 | 675 | -10 | -1.5 | 33,000 | |
681 | 688 | 675 | 685 | -3 | -0.4 | 37,100 | |
707 | 711 | 675 | 688 | -26 | -3.6 | 99,900 | |
712 | 715 | 708 | 714 | +2 | +0.3 | 26,200 |