38,313.77 | +761.61 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 517 | 510 | 512 | +3 | +0.6 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -3.0 | 516 | 62,900 | 0 | 233,400 | - | |
525 | -1.5 | 527 | 66,300 | 0 | 233,600 | - | |
533 | -5.8 | 554 | 263,900 | 100 | 236,700 | 2,367 | |
566 | +0.7 | 561 | 65,400 | 0 | 251,600 | - | |
562 | -0.2 | 559 | 56,300 | 0 | 257,700 | - | |
563 | 0.0 | 557 | 57,300 | 0 | 259,700 | - | |
563 | -1.6 | 561 | 88,600 | 0 | 263,400 | - | |
572 | -0.7 | 574 | 79,900 | 0 | 252,200 | - | |
576 | +1.4 | 576 | 77,400 | 0 | 253,800 | - | |
568 | -1.2 | 567 | 79,700 | 0 | 253,800 | - | |
575 | -1.5 | 578 | 124,600 | 0 | 263,000 | - | |
584 | -1.5 | 588 | 114,100 | 0 | 263,700 | - | |
593 | -2.0 | 604 | 150,100 | 0 | 260,500 | - | |
605 | -4.6 | 616 | 188,600 | 0 | 267,000 | - | |
634 | +5.7 | 650 | 803,200 | 2,200 | 269,000 | 122 | |
600 | +3.6 | 593 | 114,000 | - | - | - | |
579 | -1.9 | 566 | 297,200 | 0 | 264,600 | - | |
590 | +0.9 | 572 | 315,500 | 0 | 276,600 | - | |
585 | -3.3 | 588 | 263,500 | 0 | 312,900 | - | |
605 | -6.3 | 628 | 284,200 | 0 | 307,700 | - | |
646 | -9.5 | 682 | 551,400 | 700 | 290,700 | 415 | |
714 | +2.1 | 710 | 274,700 | 0 | 292,400 | - | |
699 | +0.7 | 695 | 176,500 | 0 | 278,400 | - | |
694 | +4.4 | 691 | 276,100 | 0 | 295,800 | - | |
665 | +1.8 | 662 | 99,400 | 0 | 331,400 | - | |
653 | +1.2 | 641 | 101,400 | 0 | 340,700 | - | |
645 | -2.1 | 635 | 221,700 | 0 | 343,900 | - | |
659 | -2.2 | 675 | 170,200 | 0 | 354,100 | - | |
674 | -8.8 | 682 | 458,900 | 50,000 | 356,100 | 7.12 |