37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 512 | 514 | +1 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 747 | 747 | -9 | -1.2 | 44,100 | |
760 | 763 | 749 | 756 | +1 | +0.1 | 29,900 | |
763 | 765 | 751 | 755 | -5 | -0.7 | 21,600 | |
760 | 767 | 755 | 760 | +2 | +0.3 | 37,000 | |
751 | 765 | 751 | 758 | +5 | +0.7 | 29,000 | |
762 | 762 | 751 | 753 | -1 | -0.1 | 16,500 | |
755 | 763 | 750 | 754 | -2 | -0.3 | 66,100 | |
758 | 758 | 753 | 756 | -2 | -0.3 | 12,600 | |
772 | 772 | 755 | 758 | -9 | -1.2 | 18,700 | |
766 | 774 | 760 | 767 | +8 | +1.1 | 71,300 | |
755 | 766 | 749 | 759 | +9 | +1.2 | 50,600 | |
757 | 758 | 748 | 750 | -7 | -0.9 | 27,700 | |
758 | 759 | 751 | 757 | +4 | +0.5 | 20,200 | |
754 | 762 | 750 | 753 | -5 | -0.7 | 36,800 | |
742 | 761 | 742 | 758 | +12 | +1.6 | 46,600 | |
742 | 752 | 740 | 746 | 0 | 0.0 | 64,400 | |
747 | 753 | 740 | 746 | -3 | -0.4 | 80,200 | |
754 | 757 | 747 | 749 | -10 | -1.3 | 79,200 | |
785 | 787 | 752 | 759 | -15 | -1.9 | 135,500 | |
768 | 775 | 760 | 774 | +2 | +0.3 | 110,200 | |
752 | 776 | 735 | 772 | -43 | -5.3 | 279,500 | |
813 | 816 | 809 | 815 | 0 | 0.0 | 42,300 | |
820 | 823 | 815 | 815 | 0 | 0.0 | 22,400 | |
814 | 821 | 813 | 815 | +4 | +0.5 | 22,300 | |
815 | 815 | 810 | 811 | -6 | -0.7 | 19,800 | |
820 | 822 | 814 | 817 | -1 | -0.1 | 12,800 | |
830 | 833 | 815 | 818 | -9 | -1.1 | 42,700 | |
839 | 839 | 826 | 827 | -10 | -1.2 | 22,200 | |
821 | 838 | 821 | 837 | +13 | +1.6 | 42,200 | |
829 | 830 | 823 | 824 | -5 | -0.6 | 23,300 |