37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 668 | 508 | 509 | -70 | -12.1 | 2,420,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,109 | 551 | 579 | -446 | -43.5 | 13,863,500 | |
1,029 | 1,480 | 708 | 1,025 | -12 | -1.2 | 51,907,100 | |
430 | 1,917 | 341 | 1,037 | +610 | +142.9 | 217,549,400 | |
197 | 509 | 116 | 427 | +230 | +116.8 | 56,267,400 | |
145 | 205 | 143 | 197 | +49 | +33.1 | 8,525,800 | |
215 | 233 | 131 | 148 | -67 | -31.2 | 7,059,400 | |
212 | 274 | 201 | 215 | +3 | +1.4 | 8,904,900 | |
269 | 272 | 201 | 212 | -57 | -21.2 | 4,933,300 | |
276 | 299 | 255 | 269 | -5 | -1.8 | 3,466,500 | |
289 | 337 | 254 | 274 | -9 | -3.2 | 3,260,000 | |
196 | 334 | 192 | 283 | +88 | +45.1 | 6,696,200 | |
222 | 270 | 194 | 195 | -27 | -12.2 | 3,656,500 | |
216 | 240 | 149 | 222 | -14 | -5.9 | 3,613,500 | |
282 | 334 | 215 | 236 | -42 | -15.1 | 3,327,700 | |
240 | 388 | 185 | 278 | +38 | +15.8 | 8,126,800 | |
1,280 | 1,420 | 227 | 240 | -1,060 | -81.5 | 3,671,800 | |
1,810 | 1,920 | 665 | 1,300 | -490 | -27.4 | 5,431,800 | |
1,479 | 2,466 | 1,143 | 1,790 | +341 | +23.5 | 9,498,892 | |
916 | 1,466 | 720 | 1,449 | - | - | 23,057,031 |