37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 512 | 514 | +1 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 840 | 824 | 829 | -3 | -0.4 | 90,200 | |
816 | 837 | 816 | 832 | +18 | +2.2 | 94,100 | |
815 | 815 | 810 | 814 | +1 | +0.1 | 31,600 | |
814 | 818 | 810 | 813 | 0 | 0.0 | 27,800 | |
817 | 821 | 813 | 813 | +1 | +0.1 | 47,000 | |
809 | 818 | 809 | 812 | +2 | +0.2 | 61,000 | |
811 | 814 | 810 | 810 | -2 | -0.2 | 24,400 | |
822 | 826 | 810 | 812 | -12 | -1.5 | 48,400 | |
820 | 841 | 812 | 824 | +6 | +0.7 | 78,600 | |
815 | 820 | 810 | 818 | +3 | +0.4 | 26,500 | |
830 | 830 | 808 | 815 | 0 | 0.0 | 41,200 | |
810 | 815 | 808 | 815 | +5 | +0.6 | 19,200 | |
820 | 820 | 802 | 810 | -15 | -1.8 | 40,200 | |
839 | 839 | 822 | 825 | -12 | -1.4 | 38,700 | |
826 | 840 | 826 | 837 | -19 | -2.2 | 48,800 | |
853 | 857 | 849 | 856 | +7 | +0.8 | 37,800 | |
850 | 854 | 845 | 849 | -2 | -0.2 | 34,700 | |
850 | 854 | 848 | 851 | +2 | +0.2 | 27,800 | |
844 | 852 | 844 | 849 | +3 | +0.4 | 26,300 | |
845 | 851 | 843 | 846 | +4 | +0.5 | 67,200 | |
843 | 850 | 840 | 842 | -1 | -0.1 | 44,800 | |
850 | 850 | 842 | 843 | -5 | -0.6 | 31,500 | |
849 | 850 | 846 | 848 | -3 | -0.4 | 22,700 | |
855 | 855 | 846 | 851 | -1 | -0.1 | 39,400 | |
868 | 868 | 849 | 852 | -1 | -0.1 | 56,900 | |
860 | 860 | 846 | 853 | -6 | -0.7 | 59,200 | |
851 | 865 | 848 | 859 | +5 | +0.6 | 25,200 | |
848 | 855 | 845 | 854 | +6 | +0.7 | 27,500 | |
851 | 851 | 842 | 848 | -3 | -0.4 | 43,000 | |
844 | 860 | 844 | 851 | +10 | +1.2 | 72,700 |