37,934.76 | +306.28 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.35% | -0.98% | 0.27% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 508 | 509 | -5 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 991 | 981 | 989 | +1 | +0.1 | 12,600 | |
985 | 993 | 981 | 988 | +8 | +0.8 | 14,600 | |
990 | 994 | 978 | 980 | -15 | -1.5 | 26,000 | |
995 | 1,002 | 989 | 995 | +8 | +0.8 | 29,900 | |
992 | 1,003 | 979 | 987 | -15 | -1.5 | 47,000 | |
1,003 | 1,014 | 1,002 | 1,002 | +2 | +0.2 | 24,200 | |
1,002 | 1,010 | 1,000 | 1,000 | -20 | -2.0 | 37,200 | |
997 | 1,020 | 995 | 1,020 | +8 | +0.8 | 33,300 | |
1,005 | 1,012 | 998 | 1,012 | +4 | +0.4 | 42,300 | |
1,014 | 1,014 | 1,005 | 1,008 | -6 | -0.6 | 33,600 | |
1,010 | 1,019 | 1,002 | 1,014 | -11 | -1.1 | 53,400 | |
1,020 | 1,029 | 1,012 | 1,025 | +10 | +1.0 | 59,200 | |
1,042 | 1,042 | 1,012 | 1,015 | -27 | -2.6 | 61,300 | |
1,045 | 1,056 | 1,035 | 1,042 | -1 | -0.1 | 22,200 | |
1,051 | 1,055 | 1,035 | 1,043 | -17 | -1.6 | 27,900 | |
1,071 | 1,071 | 1,040 | 1,060 | -13 | -1.2 | 47,100 | |
1,064 | 1,087 | 1,064 | 1,073 | +12 | +1.1 | 39,900 | |
1,049 | 1,064 | 1,049 | 1,061 | +15 | +1.4 | 25,900 | |
1,033 | 1,046 | 1,032 | 1,046 | +19 | +1.9 | 19,700 | |
1,037 | 1,050 | 1,025 | 1,027 | -23 | -2.2 | 25,700 | |
1,038 | 1,056 | 1,038 | 1,050 | +12 | +1.2 | 42,100 | |
1,020 | 1,041 | 1,015 | 1,038 | +22 | +2.2 | 37,100 | |
1,030 | 1,030 | 1,012 | 1,016 | -9 | -0.9 | 28,200 | |
1,004 | 1,030 | 1,004 | 1,025 | +21 | +2.1 | 34,500 | |
1,007 | 1,009 | 999 | 1,004 | -5 | -0.5 | 32,400 | |
1,005 | 1,017 | 1,003 | 1,009 | +4 | +0.4 | 15,700 | |
1,010 | 1,010 | 998 | 1,005 | -13 | -1.3 | 29,900 | |
1,022 | 1,022 | 1,007 | 1,018 | -6 | -0.6 | 20,900 | |
1,016 | 1,035 | 1,013 | 1,024 | -3 | -0.3 | 30,400 | |
1,030 | 1,035 | 1,021 | 1,027 | - | - | 21,500 |