37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 868 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 512 | 514 | +1 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 654 | 638 | 653 | +10 | +1.6 | 20,200 | |
640 | 648 | 636 | 643 | 0 | 0.0 | 17,400 | |
654 | 654 | 643 | 643 | -3 | -0.5 | 28,600 | |
637 | 648 | 628 | 646 | +13 | +2.1 | 14,900 | |
639 | 643 | 624 | 633 | -12 | -1.9 | 20,300 | |
625 | 648 | 624 | 645 | +16 | +2.5 | 32,800 | |
623 | 629 | 612 | 629 | +2 | +0.3 | 41,300 | |
640 | 641 | 626 | 627 | -18 | -2.8 | 85,100 | |
651 | 652 | 642 | 645 | -2 | -0.3 | 24,100 | |
649 | 658 | 643 | 647 | -12 | -1.8 | 38,400 | |
668 | 670 | 659 | 659 | -10 | -1.5 | 45,900 | |
675 | 675 | 666 | 669 | -10 | -1.5 | 37,100 | |
689 | 689 | 674 | 679 | -10 | -1.5 | 38,600 | |
674 | 700 | 674 | 689 | +15 | +2.2 | 48,600 | |
666 | 687 | 666 | 674 | +4 | +0.6 | 54,300 | |
666 | 682 | 655 | 670 | +2 | +0.3 | 98,000 | |
671 | 682 | 666 | 668 | -22 | -3.2 | 105,800 | |
695 | 701 | 680 | 690 | -6 | -0.9 | 68,200 | |
709 | 712 | 696 | 696 | -43 | -5.8 | 132,600 | |
735 | 741 | 732 | 739 | +1 | +0.1 | 33,800 | |
736 | 740 | 731 | 738 | +2 | +0.3 | 16,500 | |
730 | 740 | 720 | 736 | +3 | +0.4 | 20,300 | |
743 | 743 | 733 | 733 | -6 | -0.8 | 14,800 | |
733 | 739 | 729 | 739 | +11 | +1.5 | 27,200 | |
729 | 729 | 717 | 728 | +2 | +0.3 | 36,800 | |
734 | 736 | 726 | 726 | -3 | -0.4 | 27,800 | |
733 | 733 | 727 | 729 | -5 | -0.7 | 19,000 | |
731 | 735 | 727 | 734 | +3 | +0.4 | 17,600 | |
744 | 747 | 727 | 731 | -12 | -1.6 | 34,800 | |
753 | 753 | 742 | 743 | -12 | -1.6 | 18,900 |