38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,376 | 1,389 | -3 | -0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 108 | 83 | 103 | +19 | +22.6 | 292,400 | |
89 | 89 | 78 | 84 | -10 | -10.6 | 558,600 | |
99 | 102 | 77 | 94 | -5 | -5.1 | 170,800 | |
115 | 115 | 97 | 99 | -23 | -18.9 | 65,200 | |
106 | 122 | 101 | 122 | +14 | +13.0 | 188,600 | |
104 | 124 | 101 | 108 | +4 | +3.8 | 147,600 | |
112 | 115 | 99 | 104 | -7 | -6.3 | 92,200 | |
137 | 144 | 90 | 111 | -34 | -23.4 | 167,000 | |
159 | 159 | 135 | 145 | -7 | -4.6 | 140,600 | |
164 | 192 | 148 | 152 | -22 | -12.6 | 106,200 | |
181 | 184 | 155 | 174 | -10 | -5.4 | 118,800 | |
196 | 200 | 183 | 184 | -12 | -6.1 | 110,400 | |
190 | 203 | 188 | 196 | +6 | +3.2 | 140,800 | |
172 | 199 | 162 | 190 | +20 | +11.8 | 194,400 | |
181 | 190 | 157 | 170 | -24 | -12.4 | 240,800 | |
164 | 212 | 162 | 194 | +32 | +19.8 | 340,200 | |
205 | 205 | 149 | 162 | -47 | -22.5 | 354,800 | |
229 | 237 | 206 | 209 | -19 | -8.3 | 263,200 | |
256 | 256 | 200 | 228 | -24 | -9.5 | 409,000 | |
262 | 280 | 249 | 252 | -9 | -3.4 | 168,200 | |
277 | 282 | 240 | 261 | -16 | -5.8 | 351,600 | |
312 | 325 | 270 | 277 | -33 | -10.6 | 694,800 | |
334 | 345 | 305 | 310 | -26 | -7.7 | 630,600 | |
307 | 344 | 301 | 336 | +29 | +9.4 | 711,800 | |
282 | 317 | 267 | 307 | +24 | +8.5 | 444,000 | |
317 | 320 | 275 | 283 | -30 | -9.6 | 454,400 | |
329 | 331 | 298 | 313 | -17 | -5.2 | 667,200 | |
376 | 378 | 301 | 330 | -42 | -11.3 | 1,672,600 | |
362 | 397 | 357 | 372 | +15 | +4.2 | 1,015,400 | |
369 | 377 | 349 | 357 | -12 | -3.3 | 1,169,800 |