38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,376 | 1,389 | -3 | -0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,196 | 1,000 | 1,109 | +116 | +11.7 | 1,301,200 | |
1,013 | 1,050 | 927 | 993 | -28 | -2.7 | 1,218,800 | |
872 | 1,047 | 861 | 1,021 | +149 | +17.1 | 1,411,800 | |
810 | 898 | 731 | 872 | +65 | +8.1 | 948,100 | |
727 | 827 | 721 | 807 | +79 | +10.9 | 623,200 | |
721 | 765 | 703 | 728 | +5 | +0.7 | 556,800 | |
700 | 726 | 685 | 723 | +25 | +3.6 | 285,800 | |
709 | 715 | 675 | 698 | -7 | -1.0 | 470,000 | |
682 | 745 | 670 | 705 | +27 | +4.0 | 915,400 | |
655 | 692 | 639 | 678 | +25 | +3.8 | 629,800 | |
640 | 670 | 601 | 653 | +9 | +1.4 | 546,600 | |
673 | 737 | 636 | 644 | -26 | -3.9 | 1,198,200 | |
564 | 678 | 557 | 670 | +104 | +18.4 | 893,400 | |
521 | 595 | 521 | 566 | +47 | +9.1 | 741,200 | |
510 | 531 | 504 | 519 | +9 | +1.8 | 527,400 | |
522 | 530 | 497 | 510 | -12 | -2.3 | 547,900 | |
585 | 598 | 510 | 522 | -64 | -10.9 | 624,100 | |
551 | 603 | 528 | 586 | +36 | +6.5 | 1,024,600 | |
486 | 562 | 473 | 550 | +65 | +13.4 | 765,000 | |
441 | 500 | 392 | 485 | +42 | +9.5 | 831,900 | |
612 | 668 | 374 | 443 | -189 | -29.9 | 1,635,100 | |
698 | 762 | 620 | 632 | -80 | -11.2 | 834,300 | |
772 | 791 | 704 | 712 | -70 | -9.0 | 983,600 | |
860 | 860 | 772 | 782 | -76 | -8.9 | 1,528,400 | |
821 | 890 | 802 | 858 | +30 | +3.6 | 1,679,500 | |
823 | 852 | 772 | 828 | +12 | +1.5 | 1,047,300 | |
817 | 838 | 769 | 816 | +9 | +1.1 | 503,900 | |
882 | 906 | 763 | 807 | -77 | -8.7 | 675,100 | |
848 | 889 | 837 | 884 | +44 | +5.2 | 291,200 | |
741 | 853 | 731 | 840 | +99 | +13.4 | 365,600 |