38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,376 | 1,389 | -3 | -0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 582 | 512 | 564 | +29 | +5.4 | 363,400 | |
550 | 570 | 520 | 535 | 0 | 0.0 | 284,400 | |
526 | 545 | 508 | 535 | +2 | +0.4 | 531,200 | |
595 | 600 | 507 | 533 | -64 | -10.7 | 495,000 | |
637 | 645 | 580 | 597 | -46 | -7.2 | 553,800 | |
600 | 647 | 558 | 643 | +43 | +7.2 | 1,638,400 | |
657 | 671 | 598 | 600 | -66 | -9.9 | 817,600 | |
672 | 676 | 619 | 666 | -8 | -1.2 | 1,102,400 | |
600 | 775 | 589 | 674 | +70 | +11.6 | 3,545,600 | |
652 | 699 | 592 | 604 | -45 | -6.9 | 962,200 | |
565 | 649 | 542 | 649 | +112 | +20.9 | 720,400 | |
592 | 592 | 456 | 537 | -58 | -9.7 | 853,600 | |
625 | 665 | 525 | 595 | -25 | -4.0 | 1,796,400 | |
562 | 630 | 465 | 620 | +58 | +10.3 | 1,982,600 | |
453 | 589 | 449 | 562 | +109 | +24.1 | 3,938,200 | |
444 | 504 | 385 | 453 | +9 | +2.0 | 2,566,200 | |
357 | 500 | 354 | 444 | +97 | +28.0 | 2,290,800 | |
300 | 347 | 295 | 347 | +45 | +14.9 | 723,400 | |
245 | 302 | 244 | 302 | +57 | +23.3 | 458,800 | |
221 | 250 | 219 | 245 | +25 | +11.4 | 184,600 | |
212 | 233 | 212 | 220 | 0 | 0.0 | 196,800 | |
218 | 228 | 216 | 220 | -4 | -1.8 | 183,800 | |
232 | 240 | 222 | 224 | -7 | -3.0 | 164,200 | |
221 | 239 | 212 | 231 | +10 | +4.5 | 154,200 | |
247 | 255 | 220 | 221 | -26 | -10.5 | 272,400 | |
246 | 260 | 231 | 247 | +2 | +0.8 | 205,400 | |
238 | 246 | 222 | 245 | +7 | +2.9 | 482,600 | |
222 | 247 | 212 | 238 | +12 | +5.3 | 423,800 | |
195 | 234 | 194 | 226 | +29 | +14.7 | 274,800 | |
208 | 220 | 195 | 197 | -7 | -3.4 | 390,600 |