38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,376 | 1,389 | -3 | -0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 239 | 194 | 204 | -28 | -12.1 | 204,800 | |
246 | 250 | 224 | 232 | -18 | -7.2 | 189,600 | |
275 | 277 | 220 | 250 | -25 | -9.1 | 370,000 | |
315 | 331 | 247 | 275 | -38 | -12.1 | 790,400 | |
317 | 347 | 310 | 313 | +1 | +0.3 | 669,800 | |
269 | 344 | 258 | 312 | +47 | +17.7 | 1,162,000 | |
251 | 285 | 236 | 265 | +13 | +5.2 | 596,400 | |
251 | 264 | 237 | 252 | +4 | +1.6 | 250,000 | |
272 | 279 | 185 | 248 | -24 | -8.8 | 1,000,000 | |
247 | 308 | 240 | 272 | +24 | +9.7 | 1,756,400 | |
222 | 255 | 217 | 248 | +24 | +10.7 | 849,800 | |
189 | 237 | 188 | 224 | +35 | +18.5 | 1,473,200 | |
157 | 192 | 155 | 189 | +33 | +21.2 | 266,800 | |
159 | 163 | 150 | 156 | -4 | -2.5 | 133,200 | |
164 | 173 | 158 | 160 | -4 | -2.4 | 211,200 | |
154 | 210 | 152 | 164 | +8 | +5.1 | 891,600 | |
156 | 169 | 138 | 156 | -9 | -5.5 | 298,400 | |
155 | 170 | 144 | 165 | +10 | +6.5 | 216,400 | |
171 | 180 | 147 | 155 | -18 | -10.4 | 427,400 | |
147 | 184 | 145 | 173 | +26 | +17.7 | 1,110,400 | |
141 | 176 | 137 | 147 | +5 | +3.5 | 1,096,200 | |
97 | 154 | 95 | 142 | +45 | +46.4 | 1,290,400 | |
96 | 99 | 95 | 97 | -1 | -1.0 | 162,800 | |
92 | 102 | 91 | 98 | +6 | +6.5 | 206,000 | |
96 | 98 | 81 | 92 | -5 | -5.2 | 145,600 | |
97 | 99 | 90 | 97 | 0 | 0.0 | 143,000 | |
99 | 107 | 90 | 97 | -2 | -2.0 | 490,200 | |
105 | 115 | 98 | 99 | -8 | -7.5 | 595,400 | |
110 | 111 | 92 | 107 | -3 | -2.7 | 515,800 | |
103 | 121 | 101 | 110 | +7 | +6.8 | 346,000 |