38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,376 | 1,389 | -3 | -0.2 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 748 | 650 | 716 | -14 | -1.9 | 945,000 | |
630 | 736 | 617 | 730 | +123 | +20.3 | 557,800 | |
558 | 609 | 557 | 607 | +45 | +8.0 | 439,600 | |
598 | 606 | 531 | 562 | -44 | -7.3 | 628,800 | |
570 | 613 | 515 | 606 | +51 | +9.2 | 549,600 | |
590 | 669 | 501 | 555 | -33 | -5.6 | 1,381,400 | |
499 | 603 | 488 | 588 | +84 | +16.7 | 1,220,600 | |
574 | 574 | 479 | 504 | -75 | -13.0 | 1,125,400 | |
575 | 624 | 551 | 579 | +4 | +0.7 | 833,600 | |
757 | 780 | 500 | 575 | -160 | -21.8 | 1,863,000 | |
879 | 879 | 655 | 735 | -145 | -16.5 | 1,296,800 | |
907 | 922 | 847 | 880 | -23 | -2.5 | 1,048,400 | |
832 | 922 | 778 | 903 | +83 | +10.1 | 1,532,000 | |
742 | 847 | 723 | 820 | +86 | +11.7 | 1,212,200 | |
770 | 779 | 635 | 734 | -41 | -5.3 | 1,542,600 | |
994 | 1,067 | 679 | 775 | -243 | -23.9 | 2,412,200 | |
1,010 | 1,134 | 905 | 1,018 | +15 | +1.5 | 1,227,400 | |
876 | 1,015 | 828 | 1,003 | +138 | +16.0 | 1,841,600 | |
656 | 910 | 649 | 865 | +200 | +30.1 | 2,226,200 | |
675 | 705 | 658 | 665 | -10 | -1.5 | 517,200 | |
656 | 728 | 618 | 675 | +21 | +3.2 | 955,400 | |
530 | 661 | 528 | 654 | +120 | +22.5 | 947,800 | |
587 | 597 | 524 | 534 | -51 | -8.7 | 684,200 | |
578 | 591 | 565 | 585 | +7 | +1.2 | 602,600 | |
619 | 624 | 510 | 578 | -24 | -4.0 | 380,200 | |
592 | 602 | 556 | 602 | +3 | +0.5 | 269,000 | |
612 | 627 | 595 | 599 | -13 | -2.1 | 356,200 | |
665 | 674 | 591 | 612 | -58 | -8.7 | 339,400 | |
605 | 677 | 598 | 670 | +63 | +10.4 | 465,600 | |
572 | 621 | 562 | 607 | +43 | +7.6 | 355,800 |