38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 462 | 442 | 448 | +1 | +0.2 | 49,600 | |
457 | 487 | 425 | 447 | -9 | -2.0 | 392,800 | |
372 | 456 | 367 | 456 | +89 | +24.3 | 26,400 | |
440 | 440 | 352 | 367 | -73 | -16.6 | 29,600 | |
457 | 460 | 440 | 440 | -2 | -0.5 | 22,800 | |
445 | 446 | 432 | 442 | -7 | -1.6 | 27,600 | |
454 | 472 | 427 | 449 | +19 | +4.4 | 20,800 | |
577 | 582 | 392 | 430 | -146 | -25.3 | 288,400 | |
572 | 576 | 537 | 576 | +1 | +0.2 | 37,200 | |
587 | 587 | 562 | 575 | -12 | -2.0 | 22,400 | |
581 | 597 | 577 | 587 | +6 | +1.0 | 13,200 | |
586 | 610 | 581 | 581 | -5 | -0.9 | 12,800 | |
586 | 622 | 577 | 586 | 0 | 0.0 | 23,600 | |
661 | 665 | 583 | 586 | -57 | -8.9 | 158,800 | |
602 | 643 | 575 | 643 | +41 | +6.8 | 25,600 | |
560 | 645 | 558 | 602 | +45 | +8.1 | 15,200 | |
633 | 633 | 526 | 557 | -78 | -12.3 | 44,000 | |
647 | 655 | 627 | 635 | -15 | -2.3 | 25,200 | |
660 | 667 | 638 | 650 | -12 | -1.8 | 33,200 | |
698 | 707 | 662 | 662 | -25 | -3.6 | 184,000 | |
685 | 701 | 650 | 687 | +12 | +1.8 | 35,600 | |
686 | 687 | 650 | 675 | -12 | -1.7 | 36,400 | |
697 | 702 | 682 | 687 | 0 | 0.0 | 44,800 | |
695 | 712 | 675 | 687 | -8 | -1.2 | 66,800 | |
695 | 702 | 687 | 695 | 0 | 0.0 | 38,000 | |
767 | 775 | 687 | 695 | -70 | -9.2 | 160,800 | |
750 | 767 | 717 | 765 | +28 | +3.8 | 97,200 | |
782 | 787 | 715 | 737 | -50 | -6.4 | 92,400 | |
712 | 800 | 707 | 787 | +77 | +10.8 | 48,400 | |
712 | 722 | 703 | 710 | -2 | -0.3 | 82,000 |