38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,482 | 1,338 | 1,355 | -115 | -7.8 | 223,800 | |
1,491 | 1,525 | 1,462 | 1,470 | -31 | -2.1 | 708,600 | |
1,570 | 1,600 | 1,490 | 1,501 | -47 | -3.0 | 234,300 | |
1,478 | 1,574 | 1,450 | 1,548 | +73 | +4.9 | 123,100 | |
1,395 | 1,488 | 1,395 | 1,475 | +88 | +6.3 | 115,000 | |
1,369 | 1,397 | 1,366 | 1,387 | +20 | +1.5 | 102,300 | |
1,375 | 1,375 | 1,341 | 1,367 | -20 | -1.4 | 94,800 | |
1,524 | 1,530 | 1,355 | 1,387 | -145 | -9.5 | 704,300 | |
1,396 | 1,532 | 1,331 | 1,532 | +166 | +12.2 | 175,300 | |
1,332 | 1,374 | 1,328 | 1,366 | +27 | +2.0 | 63,400 | |
1,217 | 1,349 | 1,202 | 1,339 | +118 | +9.7 | 50,100 | |
1,225 | 1,289 | 1,196 | 1,221 | -19 | -1.5 | 129,100 | |
1,278 | 1,340 | 1,240 | 1,240 | -42 | -3.3 | 89,000 | |
1,426 | 1,440 | 1,265 | 1,282 | -162 | -11.2 | 540,400 | |
1,296 | 1,480 | 1,267 | 1,444 | +208 | +16.8 | 163,500 | |
1,130 | 1,290 | 1,088 | 1,236 | +103 | +9.1 | 66,200 | |
1,285 | 1,285 | 1,133 | 1,133 | -136 | -10.7 | 65,000 | |
1,322 | 1,330 | 1,252 | 1,269 | -41 | -3.1 | 78,000 | |
1,185 | 1,348 | 1,185 | 1,310 | +103 | +8.5 | 157,700 | |
1,300 | 1,314 | 1,075 | 1,207 | -118 | -8.9 | 709,900 | |
1,310 | 1,506 | 942 | 1,325 | +12 | +0.9 | 307,400 | |
1,650 | 1,740 | 1,301 | 1,313 | -366 | -21.8 | 204,200 | |
1,677 | 1,720 | 1,666 | 1,679 | +2 | +0.1 | 93,500 | |
1,635 | 1,686 | 1,630 | 1,677 | +48 | +2.9 | 76,400 | |
1,611 | 1,660 | 1,604 | 1,629 | +11 | +0.7 | 87,100 | |
1,698 | 1,716 | 1,599 | 1,618 | -85 | -5.0 | 524,000 | |
1,595 | 1,742 | 1,594 | 1,703 | +65 | +4.0 | 129,500 | |
1,604 | 1,650 | 1,532 | 1,638 | +34 | +2.1 | 74,100 | |
1,544 | 1,616 | 1,535 | 1,604 | +61 | +4.0 | 52,600 | |
1,469 | 1,555 | 1,445 | 1,543 | +59 | +4.0 | 62,400 |