38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,590 | 1,483 | 1,484 | -106 | -6.7 | 76,400 | |
1,721 | 1,800 | 1,569 | 1,590 | -131 | -7.6 | 605,300 | |
1,605 | 1,781 | 1,605 | 1,721 | +121 | +7.6 | 134,100 | |
1,515 | 1,622 | 1,480 | 1,600 | +107 | +7.2 | 58,300 | |
1,290 | 1,550 | 1,254 | 1,493 | +143 | +10.6 | 65,900 | |
1,607 | 1,641 | 1,031 | 1,350 | -250 | -15.6 | 183,800 | |
1,679 | 1,694 | 1,598 | 1,600 | -70 | -4.2 | 95,400 | |
1,872 | 1,875 | 1,636 | 1,670 | -205 | -10.9 | 398,200 | |
1,794 | 1,886 | 1,758 | 1,875 | +55 | +3.0 | 124,300 | |
1,793 | 1,820 | 1,680 | 1,820 | +36 | +2.0 | 79,800 | |
1,827 | 1,829 | 1,700 | 1,784 | -41 | -2.2 | 70,700 | |
1,898 | 1,898 | 1,795 | 1,825 | -73 | -3.8 | 95,500 | |
1,803 | 1,900 | 1,750 | 1,898 | +95 | +5.3 | 176,800 | |
1,797 | 2,048 | 1,795 | 1,803 | +9 | +0.5 | 677,100 | |
1,819 | 1,835 | 1,750 | 1,794 | -10 | -0.6 | 232,500 | |
1,711 | 1,839 | 1,525 | 1,804 | +93 | +5.4 | 209,700 | |
1,704 | 1,807 | 1,687 | 1,711 | +24 | +1.4 | 148,900 | |
1,761 | 1,769 | 1,650 | 1,687 | -108 | -6.0 | 194,600 | |
1,760 | 1,808 | 1,606 | 1,795 | +36 | +2.0 | 304,100 | |
1,805 | 1,860 | 1,730 | 1,759 | -51 | -2.8 | 929,300 | |
1,325 | 1,875 | 1,209 | 1,810 | +531 | +41.5 | 628,000 | |
1,143 | 1,300 | 1,138 | 1,279 | +139 | +12.2 | 218,600 | |
1,128 | 1,140 | 1,116 | 1,140 | +13 | +1.2 | 72,200 | |
1,121 | 1,127 | 1,092 | 1,127 | +18 | +1.6 | 101,000 | |
1,079 | 1,140 | 1,070 | 1,109 | +32 | +3.0 | 199,400 | |
1,144 | 1,152 | 1,075 | 1,077 | -69 | -6.0 | 805,400 | |
1,050 | 1,172 | 1,043 | 1,146 | +97 | +9.2 | 292,200 | |
1,004 | 1,049 | 998 | 1,049 | +49 | +4.9 | 109,600 | |
986 | 1,010 | 981 | 1,000 | +19 | +1.9 | 69,600 | |
974 | 992 | 974 | 981 | +8 | +0.8 | 174,600 |